Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.86	39.99	39.86	39.91	41,197	+0.13(+0.33%)
Sep 27, 2019	39.85	40.01	39.68	39.78	15,273	+0.01(+0.03%)
Sep 26, 2019	39.79	39.83	39.57	39.76	55,958	-0.03(-0.09%)
Sep 25, 2019	39.51	39.84	39.51	39.80	124,532	+0.27(+0.67%)
Sep 24, 2019	39.87	39.90	39.45	39.53	55,515	-0.28(-0.71%)
Sep 23, 2019	39.54	39.89	39.54	39.81	31,376	+0.05(+0.12%)
Sep 20, 2019	39.94	39.99	39.76	39.77	28,564	-0.03(-0.08%)
Sep 19, 2019	39.91	40.04	39.79	39.80	37,708	-0.13(-0.32%)
Sep 18, 2019	39.80	39.95	39.69	39.93	35,682	+0.05(+0.13%)
Sep 17, 2019	39.84	39.92	39.74	39.87	50,248	-0.05(-0.13%)
Sep 16, 2019	39.89	39.95	39.80	39.93	63,502	-0.05(-0.12%)
Sep 13, 2019	40.10	40.25	39.95	39.97	31,596	-0.04(-0.10%)
Sep 12, 2019	40.02	40.17	39.87	40.01	28,411	+0.05(+0.12%)
Sep 11, 2019	39.60	39.97	39.54	39.97	33,168	+0.35(+0.88%)
Sep 10, 2019	39.30	39.63	39.30	39.62	31,572	+0.34(+0.88%)
Sep 09, 2019	38.97	39.29	38.97	39.27	32,232	+0.33(+0.86%)
Sep 06, 2019	38.93	39.01	38.87	38.94	161,438	+0.08(+0.20%)
Sep 05, 2019	38.76	39.00	38.75	38.86	39,397	+0.38(+1.00%)
Sep 04, 2019	38.32	38.49	38.25	38.48	25,295	+0.43(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.