Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.37	32.37	31.99	31.99	48,272	-0.23(-0.70%)
Nov 29, 2016	32.20	32.27	32.15	32.21	28,602	+0.05(+0.15%)
Nov 28, 2016	32.18	32.25	32.05	32.17	52,400	-0.00(-0.01%)
Nov 25, 2016	32.17	32.18	32.15	32.17	5,259	+0.20(+0.62%)
Nov 23, 2016		31.97	31.97	31.97	0	+0.01(+0.02%)
Nov 22, 2016	31.96	31.99	31.85	31.96	54,944	+0.17(+0.52%)
Nov 21, 2016	31.72	31.80	31.67	31.80	117,413	+0.22(+0.70%)
Nov 18, 2016	31.72	31.72	31.52	31.58	102,816	-0.05(-0.17%)
Nov 17, 2016	31.58	31.63	31.52	31.63	83,480	+0.12(+0.37%)
Nov 16, 2016	31.52	31.59	31.42	31.52	55,695	-0.11(-0.36%)
Nov 15, 2016	31.59	31.63	31.41	31.63	51,179	+0.18(+0.56%)
Nov 14, 2016	31.39	31.46	31.35	31.45	16,092	+0.17(+0.55%)
Nov 11, 2016	31.19	31.29	31.15	31.28	22,406	+0.07(+0.23%)
Nov 10, 2016	31.19	31.33	30.99	31.21	46,623	+0.13(+0.43%)
Nov 09, 2016	30.89	31.21	30.60	31.07	181,505	+0.21(+0.68%)
Nov 08, 2016	30.74	30.95	30.70	30.86	25,804	+0.20(+0.64%)
Nov 07, 2016	30.41	30.67	30.40	30.67	51,476	+0.51(+1.69%)
Nov 04, 2016	30.20	30.36	30.15	30.16	21,309	-0.11(-0.36%)
Nov 03, 2016	30.45	30.45	30.23	30.27	39,313	-0.10(-0.32%)
Nov 02, 2016	30.47	30.47	30.29	30.36	35,691	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.