Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.09	39.11	38.75	38.94	201,307	-0.09(-0.23%)
Jan 30, 2018	39.19	39.19	38.97	39.03	137,194	-0.41(-1.04%)
Jan 29, 2018	39.77	39.77	39.38	39.44	107,707	-0.29(-0.72%)
Jan 26, 2018	39.54	39.72	39.39	39.72	104,703	+0.46(+1.18%)
Jan 25, 2018	39.27	39.27	39.09	39.26	58,890	+0.15(+0.38%)
Jan 24, 2018	39.05	39.35	38.99	39.11	102,194	+0.06(+0.15%)
Jan 23, 2018	38.98	39.10	38.95	39.05	80,309	+0.07(+0.19%)
Jan 22, 2018	38.75	38.98	38.75	38.98	109,591	+0.29(+0.74%)
Jan 19, 2018	38.38	38.72	38.38	38.69	253,585	+0.18(+0.47%)
Jan 18, 2018	38.60	38.65	38.42	38.52	53,371	-0.06(-0.15%)
Jan 17, 2018	38.43	38.65	38.34	38.57	66,922	+0.31(+0.81%)
Jan 16, 2018	38.65	38.65	38.17	38.26	129,458	-0.11(-0.28%)
Jan 12, 2018		38.37	38.37	38.37	0	+0.16(+0.43%)
Jan 11, 2018	38.09	38.21	38.03	38.21	70,419	+0.29(+0.75%)
Jan 10, 2018	38.13	38.13	37.90	37.92	72,713	-0.14(-0.36%)
Jan 09, 2018	38.27	38.27	38.04	38.06	75,079	-0.10(-0.26%)
Jan 08, 2018	38.00	38.16	37.95	38.16	90,910	+0.17(+0.45%)
Jan 05, 2018	38.03	38.03	37.84	37.99	85,439	+0.10(+0.26%)
Jan 04, 2018	37.96	38.01	37.83	37.89	53,458	+0.05(+0.13%)
Jan 03, 2018	37.91	37.92	37.74	37.84	99,467	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.