Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.08	48.08	48.08	29,339	+0.50(+1.05%)
Dec 30, 2020	47.49	47.71	47.44	47.58	29,339	+0.24(+0.51%)
Dec 29, 2020	47.75	47.75	47.24	47.34	48,006	-0.24(-0.50%)
Dec 28, 2020	47.80	48.04	47.56	47.57	74,500	+0.09(+0.20%)
Dec 24, 2020	47.39	47.48	47.19	47.48	11,305	+0.03(+0.06%)
Dec 23, 2020	47.20	47.63	47.20	47.45	24,130	+0.46(+0.99%)
Dec 22, 2020	47.18	47.22	46.99	46.99	22,578	-0.37(-0.77%)
Dec 21, 2020	47.39	47.43	46.68	47.36	31,377	-0.32(-0.67%)
Dec 18, 2020	47.98	47.98	47.45	47.68	47,574	-0.21(-0.43%)
Dec 17, 2020	47.80	47.95	47.75	47.88	21,344	+0.05(+0.10%)
Dec 16, 2020	48.05	48.05	47.68	47.84	17,335	-0.04(-0.08%)
Dec 15, 2020	47.47	47.96	47.32	47.87	46,678	+0.65(+1.38%)
Dec 14, 2020	48.36	48.36	47.23	47.23	21,447	-0.58(-1.21%)
Dec 11, 2020	47.79	47.89	47.47	47.80	17,216	-0.23(-0.49%)
Dec 10, 2020	48.05	48.05	47.82	48.04	34,937	-0.18(-0.37%)
Dec 09, 2020	48.17	48.42	47.89	48.21	21,300	+0.13(+0.28%)
Dec 08, 2020	47.62	48.13	47.62	48.08	21,510	+0.25(+0.52%)
Dec 07, 2020	48.11	48.11	47.70	47.83	39,654	-0.34(-0.70%)
Dec 04, 2020	47.80	48.17	47.79	48.17	15,865	+0.73(+1.54%)
Dec 03, 2020	47.41	47.64	47.34	47.44	21,546	+0.08(+0.17%)
Dec 02, 2020	46.79	47.36	46.79	47.36	41,698	+0.42(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.