Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.00	43.00	42.69	42.74	26,012	-0.25(-0.58%)
Aug 28, 2020	42.91	42.98	42.71	42.98	17,698	+0.17(+0.41%)
Aug 27, 2020	42.70	42.94	42.66	42.81	27,461	+0.26(+0.61%)
Aug 26, 2020	42.69	42.69	42.46	42.55	15,093	-0.19(-0.45%)
Aug 25, 2020	42.96	42.96	42.61	42.74	33,479	-0.06(-0.15%)
Aug 24, 2020	42.31	42.82	42.23	42.81	15,883	+0.68(+1.61%)
Aug 21, 2020	42.18	42.20	42.01	42.13	21,783	-0.08(-0.20%)
Aug 20, 2020	42.31	42.36	42.14	42.21	25,789	-0.29(-0.69%)
Aug 19, 2020	42.78	42.78	42.48	42.50	27,645	-0.11(-0.26%)
Aug 18, 2020	42.87	42.87	42.61	42.62	32,060	-0.25(-0.58%)
Aug 17, 2020	43.09	43.09	42.82	42.86	46,956	-0.15(-0.35%)
Aug 14, 2020	42.70	43.15	42.70	43.01	21,215	+0.10(+0.23%)
Aug 13, 2020	43.05	43.10	42.82	42.92	24,449	-0.39(-0.90%)
Aug 12, 2020	43.34	43.51	43.11	43.31	48,000	+0.20(+0.48%)
Aug 11, 2020	43.45	43.73	43.04	43.10	129,935	-0.02(-0.06%)
Aug 10, 2020	42.65	43.16	42.65	43.13	84,969	+0.50(+1.18%)
Aug 07, 2020	42.10	42.64	42.01	42.62	40,318	+0.47(+1.10%)
Aug 06, 2020	42.08	42.34	42.07	42.16	28,094	-0.05(-0.11%)
Aug 05, 2020	42.25	42.32	42.14	42.20	20,848	+0.17(+0.41%)
Aug 04, 2020	41.88	42.09	41.88	42.03	148,259	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.