Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.25	60.25	58.97	59.04	62,105	-1.63(-2.68%)
Nov 29, 2021	60.90	60.92	60.41	60.67	51,405	+0.23(+0.37%)
Nov 26, 2021	60.50	60.61	60.05	60.44	40,191	-1.13(-1.84%)
Nov 24, 2021	61.55	61.64	61.43	61.57	36,351	-0.02(-0.03%)
Nov 23, 2021	61.25	61.65	61.25	61.59	21,451	+0.47(+0.77%)
Nov 22, 2021	60.53	61.43	60.53	61.12	40,521	+0.60(+0.99%)
Nov 19, 2021	60.78	60.78	60.43	60.52	71,497	-0.31(-0.51%)
Nov 18, 2021	61.15	60.86	60.64	60.83	85,903	-0.40(-0.65%)
Nov 17, 2021	61.37	61.37	61.10	61.23	27,973	-0.19(-0.31%)
Nov 16, 2021	61.71	61.84	61.42	61.42	116,243	-0.25(-0.41%)
Nov 15, 2021	61.50	61.71	61.40	61.67	231,091	+0.33(+0.53%)
Nov 12, 2021	61.40	61.40	61.17	61.34	39,053	+0.03(+0.04%)
Nov 11, 2021	61.28	61.35	61.18	61.32	27,853	+0.09(+0.15%)
Nov 10, 2021	61.05			61.23	63,298	+0.16(+0.26%)
Nov 09, 2021	60.95	61.08	60.80	61.07	56,794	+0.09(+0.15%)
Nov 08, 2021	61.47	61.47	60.82	60.98	49,863	-0.25(-0.42%)
Nov 05, 2021	61.05	61.47	61.05	61.23	36,675	+0.42(+0.70%)
Nov 04, 2021	61.24	61.24	60.48	60.81	78,333	-0.38(-0.62%)
Nov 03, 2021	60.68	61.28	60.68	61.19	60,030	+0.33(+0.55%)
Nov 02, 2021	60.78	60.95	60.55	60.85	71,088	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.