Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.03	58.30	58.00	58.24	67,127	+0.28(+0.48%)
Jun 29, 2021	58.49	58.55	57.95	57.96	85,165	-0.42(-0.73%)
Jun 28, 2021	58.55	58.55	58.22	58.39	101,717	-0.12(-0.20%)
Jun 25, 2021	58.03	58.58	58.03	58.50	37,714	+0.48(+0.82%)
Jun 24, 2021	57.92	58.09	57.68	58.03	55,724	+0.36(+0.63%)
Jun 23, 2021	58.03	58.03	57.65	57.66	54,407	-0.23(-0.39%)
Jun 22, 2021	58.05	58.15	57.75	57.89	71,231	-0.16(-0.28%)
Jun 21, 2021	57.32	58.07	57.32	58.05	32,283	+0.98(+1.72%)
Jun 18, 2021	57.86	57.86	57.05	57.07	73,898	-1.20(-2.06%)
Jun 17, 2021	59.23	59.23	58.11	58.27	46,568	-0.95(-1.60%)
Jun 16, 2021	59.80	59.80	59.06	59.22	79,971	-0.43(-0.73%)
Jun 15, 2021	59.69	59.83	59.38	59.65	73,513	+0.14(+0.23%)
Jun 14, 2021	59.91	59.91	59.30	59.51	210,449	-0.38(-0.63%)
Jun 11, 2021	59.77	59.92	59.68	59.89	42,247	+0.11(+0.18%)
Jun 10, 2021	60.20	60.20	59.75	59.78	86,989	-0.00(-0.01%)
Jun 09, 2021	59.99	60.02	59.79	59.79	84,348	-0.20(-0.33%)
Jun 08, 2021	60.04	60.08	59.69	59.99	45,031	-0.17(-0.28%)
Jun 07, 2021	60.41	60.41	60.03	60.16	197,026	-0.06(-0.10%)
Jun 04, 2021	60.27	60.27	59.98	60.22	29,268	+0.15(+0.25%)
Jun 03, 2021	59.46	60.10	59.46	60.07	31,880	+0.27(+0.45%)
Jun 02, 2021	59.83	59.86	59.46	59.80	44,177	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.