Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.21	61.91	60.90	61.40	231,475	-0.25(-0.41%)
Jun 29, 2022	62.06	62.06	61.46	61.66	219,760	-0.24(-0.39%)
Jun 28, 2022	62.52	62.98	61.77	61.90	705,668	-0.25(-0.40%)
Jun 27, 2022	62.18	62.35	61.87	62.15	138,697	+0.18(+0.28%)
Jun 24, 2022	60.98	62.06	60.88	61.97	134,400	+1.50(+2.49%)
Jun 23, 2022	60.33	60.59	59.88	60.47	192,529	+0.41(+0.68%)
Jun 22, 2022	59.54	60.51	59.47	60.06	302,211	-0.11(-0.19%)
Jun 21, 2022	59.75	60.32	59.42	60.17	382,542	+1.28(+2.18%)
Jun 17, 2022	59.24	59.50	58.35	58.89	203,206	-0.25(-0.42%)
Jun 16, 2022	59.49	59.60	58.80	59.14	225,975	-1.44(-2.38%)
Jun 15, 2022	60.94	61.26	59.84	60.58	296,575	+0.10(+0.17%)
Jun 14, 2022	61.41	61.46	59.91	60.48	590,485	-0.66(-1.08%)
Jun 13, 2022	62.29	62.44	60.85	61.14	500,930	-2.22(-3.50%)
Jun 10, 2022	63.64	63.88	63.13	63.36	463,632	-1.10(-1.70%)
Jun 09, 2022	65.61	65.71	64.28	64.45	185,054	-1.18(-1.79%)
Jun 08, 2022	66.38	66.38	65.53	65.63	471,761	-0.94(-1.42%)
Jun 07, 2022	65.55	66.60	65.53	66.58	205,251	+0.61(+0.93%)
Jun 06, 2022	66.20	66.38	65.84	65.96	215,812	+0.16(+0.24%)
Jun 03, 2022	66.01	66.21	65.70	65.81	156,704	-0.46(-0.70%)
Jun 02, 2022	66.21	66.28	65.06	66.27	245,310	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.