Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.25	56.56	55.40	55.57	332,840	-0.72(-1.28%)
Sep 29, 2022	57.16	57.16	56.04	56.29	333,552	-1.25(-2.16%)
Sep 28, 2022	56.79	57.76	56.65	57.53	216,048	+1.09(+1.92%)
Sep 27, 2022	57.27	57.56	56.23	56.45	342,410	-0.48(-0.84%)
Sep 26, 2022	57.56	57.81	56.62	56.92	308,230	-0.97(-1.68%)
Sep 23, 2022	58.42	58.43	57.15	57.90	313,583	-1.14(-1.93%)
Sep 22, 2022	59.50	59.50	59.02	59.04	132,463	-0.57(-0.96%)
Sep 21, 2022	60.73	61.09	59.55	59.61	216,238	-0.83(-1.38%)
Sep 20, 2022	60.83	60.83	59.99	60.44	895,504	-0.80(-1.30%)
Sep 19, 2022	60.36	61.39	60.36	61.24	164,554	+0.41(+0.68%)
Sep 16, 2022	60.98	61.02	60.54	60.83	325,702	-0.37(-0.60%)
Sep 15, 2022	61.71	61.71	61.01	61.19	97,045	-0.51(-0.82%)
Sep 14, 2022	61.83	62.04	61.38	61.70	109,292	+0.00(+0.00%)
Sep 13, 2022	62.99	63.10	61.46	61.70	149,441	-2.13(-3.34%)
Sep 12, 2022	63.62	64.02	63.56	63.83	106,008	+0.54(+0.86%)
Sep 09, 2022	63.07	63.44	62.81	63.29	143,591	+0.69(+1.10%)
Sep 08, 2022	62.22	62.70	62.03	62.60	148,810	+0.08(+0.13%)
Sep 07, 2022	61.33	62.51	61.33	62.51	300,611	+1.19(+1.95%)
Sep 06, 2022	61.85	61.89	61.12	61.32	190,156	-0.33(-0.53%)
Sep 02, 2022	62.57	62.88	61.38	61.65	240,103	-0.41(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.