Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.58	59.68	59.15	59.23	83,241	-0.28(-0.46%)
Feb 27, 2023	60.03	60.29	59.40	59.50	122,275	-0.13(-0.22%)
Feb 24, 2023	59.29	59.75	59.14	59.64	119,308	-0.31(-0.52%)
Feb 23, 2023	60.00	60.20	59.37	59.95	68,689	+0.07(+0.11%)
Feb 22, 2023	60.00	60.24	59.58	59.88	194,923	-0.09(-0.14%)
Feb 21, 2023	60.68	60.69	59.83	59.97	123,722	-1.19(-1.94%)
Feb 17, 2023	60.87	61.21	60.57	61.15	74,590	+0.10(+0.17%)
Feb 16, 2023	60.94	61.42	60.72	61.05	122,272	-0.47(-0.76%)
Feb 15, 2023	61.06	61.52	60.95	61.52	119,806	+0.17(+0.28%)
Feb 14, 2023	61.56	61.80	60.99	61.34	111,331	-0.35(-0.57%)
Feb 13, 2023	60.98	61.71	60.94	61.70	136,489	+0.65(+1.06%)
Feb 10, 2023	60.36	61.08	60.36	61.05	98,049	+0.65(+1.08%)
Feb 09, 2023	61.39	61.52	60.26	60.40	195,017	-0.85(-1.39%)
Feb 08, 2023	61.43	61.64	61.12	61.25	190,132	-0.52(-0.84%)
Feb 07, 2023	61.32	61.93	61.02	61.77	103,289	+0.24(+0.39%)
Feb 06, 2023	61.51	61.55	61.17	61.53	158,854	-0.37(-0.60%)
Feb 03, 2023	61.98	62.09	61.67	61.90	311,007	-0.33(-0.53%)
Feb 02, 2023	62.08	62.53	61.76	62.24	109,154	+0.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.