Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.02	48.02	48.02	29,372	+0.50(+1.05%)
Dec 30, 2020	47.44	47.66	47.38	47.52	29,372	+0.24(+0.51%)
Dec 29, 2020	47.69	47.69	47.19	47.28	48,061	-0.24(-0.50%)
Dec 28, 2020	47.75	47.99	47.51	47.52	74,585	+0.09(+0.20%)
Dec 24, 2020	47.34	47.43	47.14	47.43	11,318	+0.03(+0.06%)
Dec 23, 2020	47.15	47.58	47.15	47.40	24,158	+0.46(+0.99%)
Dec 22, 2020	47.12	47.16	46.94	46.94	22,603	-0.37(-0.77%)
Dec 21, 2020	47.34	47.37	46.62	47.30	31,413	-0.32(-0.67%)
Dec 18, 2020	47.93	47.93	47.40	47.62	47,628	-0.21(-0.43%)
Dec 17, 2020	47.75	47.90	47.69	47.83	21,369	+0.05(+0.10%)
Dec 16, 2020	48.00	48.00	47.62	47.78	17,354	-0.04(-0.08%)
Dec 15, 2020	47.42	47.91	47.26	47.82	46,731	+0.65(+1.38%)
Dec 14, 2020	48.31	48.31	47.17	47.17	21,471	-0.58(-1.21%)
Dec 11, 2020	47.73	47.84	47.42	47.75	17,235	-0.23(-0.49%)
Dec 10, 2020	48.00	48.00	47.76	47.98	34,977	-0.18(-0.37%)
Dec 09, 2020	48.11	48.37	47.84	48.16	21,325	+0.13(+0.28%)
Dec 08, 2020	47.56	48.08	47.56	48.02	21,534	+0.25(+0.52%)
Dec 07, 2020	48.06	48.06	47.64	47.78	39,699	-0.34(-0.70%)
Dec 04, 2020	47.75	48.11	47.74	48.11	15,884	+0.73(+1.54%)
Dec 03, 2020	47.36	47.59	47.29	47.38	21,570	+0.08(+0.17%)
Dec 02, 2020	46.74	47.30	46.74	47.30	41,745	+0.42(+0.89%)
Dec 01, 2020	46.80	47.14	46.80	46.89	34,604	+0.48(+1.03%)
Nov 30, 2020	46.90	46.90	46.41	46.41	16,545	-0.62(-1.33%)
Nov 27, 2020	47.25	47.25	47.02	47.04	9,575	-0.19(-0.40%)
Nov 25, 2020	47.40	47.40	47.11	47.22	44,272	-0.31(-0.65%)
Nov 24, 2020	47.04	47.57	47.04	47.54	50,061	+1.04(+2.24%)
Nov 23, 2020	46.13	46.59	46.13	46.49	91,825	+0.61(+1.33%)
Nov 20, 2020	45.92	45.99	45.78	45.88	31,542	-0.18(-0.39%)
Nov 19, 2020	45.92	46.08	45.70	46.06	23,769	-0.04(-0.08%)
Nov 18, 2020	46.64	46.74	46.10	46.10	33,943	-0.34(-0.73%)
Nov 17, 2020	46.23	46.56	46.05	46.44	37,781	-0.18(-0.38%)
Nov 16, 2020	46.44	46.61	46.26	46.61	33,365	+0.76(+1.67%)
Nov 13, 2020	45.07	45.90	45.07	45.85	83,475	+0.86(+1.91%)
Nov 12, 2020	45.24	45.30	44.70	44.99	18,756	-0.65(-1.43%)
Nov 11, 2020	46.11	46.11	45.50	45.64	31,492	-0.30(-0.66%)
Nov 10, 2020	45.42	45.99	45.42	45.94	46,535	+0.61(+1.35%)
Nov 09, 2020	46.06	46.06	45.21	45.33	39,876	+2.03(+4.69%)
Nov 06, 2020	43.75	43.76	43.22	43.30	29,456	-0.33(-0.75%)
Nov 05, 2020	43.12	43.86	43.12	43.63	49,326	+0.76(+1.77%)
Nov 04, 2020	43.12	43.55	42.85	42.87	25,059	-0.59(-1.36%)
Nov 03, 2020	43.23	43.64	43.23	43.46	45,279	+0.64(+1.49%)
Nov 02, 2020	42.45	42.92	42.43	42.82	40,832	+0.72(+1.70%)
Oct 30, 2020	41.91	42.11	41.68	42.11	24,039	-0.04(-0.08%)
Oct 29, 2020	41.81	42.36	41.64	42.14	37,965	+0.32(+0.76%)
Oct 28, 2020	42.17	42.43	41.80	41.82	35,474	-1.02(-2.38%)
Oct 27, 2020	43.23	43.31	42.83	42.84	53,270	-0.59(-1.35%)
Oct 26, 2020	43.75	43.75	43.19	43.43	84,491	-0.75(-1.69%)
Oct 23, 2020	44.14	44.28	44.00	44.17	21,330	+0.14(+0.31%)
Oct 22, 2020	43.44	44.04	43.44	44.04	35,219	+0.63(+1.46%)
Oct 21, 2020	43.40	43.59	43.38	43.40	28,105	-0.11(-0.25%)
Oct 20, 2020	43.52	43.77	43.42	43.52	28,268	+0.20(+0.47%)
Oct 19, 2020	43.85	43.90	43.31	43.31	11,691	-0.42(-0.95%)
Oct 16, 2020	43.70	43.87	43.57	43.73	25,732	+0.09(+0.20%)
Oct 15, 2020	43.27	43.66	43.27	43.64	12,564	+0.22(+0.51%)
Oct 14, 2020	43.57	43.74	43.42	43.42	32,529	-0.13(-0.29%)
Oct 13, 2020	43.71	43.76	43.41	43.54	25,580	-0.34(-0.78%)
Oct 12, 2020	43.77	43.95	43.75	43.89	10,229	+0.19(+0.45%)
Oct 09, 2020	43.96	44.04	43.62	43.69	30,697	-0.08(-0.18%)
Oct 08, 2020	43.30	43.77	43.30	43.77	32,801	+0.58(+1.34%)
Oct 07, 2020	43.11	43.27	42.97	43.19	19,119	+0.49(+1.15%)
Oct 06, 2020	42.98	43.40	42.57	42.70	21,075	-0.07(-0.17%)
Oct 05, 2020	42.42	42.82	42.42	42.77	19,288	+0.57(+1.34%)
Oct 02, 2020	41.25	42.30	41.25	42.21	22,971	+0.41(+0.97%)
Oct 01, 2020	41.91	42.00	41.59	41.80	17,397	-0.10(-0.24%)
Sep 30, 2020	41.65	42.09	41.65	41.90	33,122	+0.31(+0.75%)
Sep 29, 2020	41.81	41.84	41.45	41.59	9,218	-0.25(-0.60%)
Sep 28, 2020	41.90	42.05	41.74	41.84	30,733	+0.45(+1.09%)
Sep 25, 2020	40.89	41.46	40.79	41.39	42,435	+0.38(+0.93%)
Sep 24, 2020	40.83	41.35	40.54	41.00	23,420	+0.10(+0.24%)
Sep 23, 2020	41.67	41.76	40.90	40.91	26,630	-0.64(-1.53%)
Sep 22, 2020	41.57	41.86	41.41	41.54	34,115	-0.04(-0.10%)
Sep 21, 2020	42.05	42.05	41.25	41.59	17,737	-0.93(-2.19%)
Sep 18, 2020	42.74	42.90	42.47	42.52	39,493	-0.34(-0.80%)
Sep 17, 2020	42.49	42.94	42.42	42.86	16,754	-0.03(-0.07%)
Sep 16, 2020	42.67	43.25	42.67	42.89	33,613	+0.34(+0.80%)
Sep 15, 2020	42.87	42.88	42.54	42.55	17,706	-0.12(-0.29%)
Sep 14, 2020	42.46	42.83	42.46	42.67	26,527	+0.46(+1.09%)
Sep 11, 2020	42.05	42.27	41.94	42.21	28,855	+0.25(+0.59%)
Sep 10, 2020	42.52	42.52	41.96	41.97	26,034	-0.50(-1.17%)
Sep 09, 2020	42.40	42.69	42.29	42.46	30,704	+0.30(+0.71%)
Sep 08, 2020	42.66	42.66	42.10	42.16	38,879	-0.71(-1.65%)
Sep 04, 2020	43.00	43.15	42.50	42.87	35,393	+0.13(+0.29%)
Sep 03, 2020	43.31	43.70	42.59	42.74	23,638	-0.63(-1.44%)
Sep 02, 2020	42.86	43.42	42.85	43.37	22,074	+0.69(+1.61%)
Sep 01, 2020	42.61	42.68	42.45	42.68	45,840	-0.06(-0.13%)
Aug 31, 2020	43.01	43.01	42.69	42.74	26,009	-0.25(-0.58%)
Aug 28, 2020	42.91	42.99	42.72	42.99	17,696	+0.17(+0.41%)
Aug 27, 2020	42.70	42.95	42.67	42.81	27,458	+0.26(+0.61%)
Aug 26, 2020	42.69	42.69	42.47	42.55	15,092	-0.19(-0.45%)
Aug 25, 2020	42.96	42.96	42.62	42.75	33,475	-0.06(-0.15%)
Aug 24, 2020	42.31	42.82	42.24	42.81	15,881	+0.68(+1.61%)
Aug 21, 2020	42.18	42.20	42.01	42.13	21,780	-0.08(-0.20%)
Aug 20, 2020	42.31	42.37	42.15	42.22	25,786	-0.29(-0.69%)
Aug 19, 2020	42.79	42.79	42.49	42.51	27,642	-0.11(-0.26%)
Aug 18, 2020	42.88	42.88	42.62	42.62	32,057	-0.25(-0.58%)
Aug 17, 2020	43.10	43.10	42.82	42.87	46,951	-0.15(-0.35%)
Aug 14, 2020	42.71	43.16	42.71	43.02	21,213	+0.10(+0.23%)
Aug 13, 2020	43.05	43.11	42.83	42.92	24,446	-0.39(-0.90%)
Aug 12, 2020	43.34	43.52	43.12	43.31	47,994	+0.20(+0.48%)
Aug 11, 2020	43.46	43.74	43.04	43.11	129,921	-0.02(-0.06%)
Aug 10, 2020	42.66	43.17	42.66	43.13	84,960	+0.50(+1.18%)
Aug 07, 2020	42.10	42.65	42.01	42.63	40,314	+0.47(+1.10%)
Aug 06, 2020	42.08	42.35	42.07	42.16	28,091	-0.05(-0.11%)
Aug 05, 2020	42.26	42.32	42.14	42.21	20,846	+0.17(+0.41%)
Aug 04, 2020	41.88	42.09	41.88	42.04	148,243	+0.06(+0.15%)
Aug 03, 2020	41.99	42.09	41.75	41.98	13,467	+0.07(+0.16%)
Jul 31, 2020	41.89	41.92	41.52	41.91	22,598	-0.08(-0.18%)
Jul 30, 2020	42.03	42.03	41.67	41.99	23,979	-0.36(-0.85%)
Jul 29, 2020	41.86	42.41	41.85	42.35	47,217	+0.46(+1.10%)
Jul 28, 2020	41.83	42.07	41.83	41.89	26,122	-0.09(-0.22%)
Jul 27, 2020	41.99	41.99	41.73	41.98	24,840	-0.05(-0.12%)
Jul 24, 2020	42.26	42.35	41.94	42.03	22,712	-0.23(-0.55%)
Jul 23, 2020	42.30	42.46	42.12	42.26	43,029	+0.13(+0.31%)
Jul 22, 2020	41.80	42.13	41.72	42.13	16,452	+0.23(+0.55%)
Jul 21, 2020	41.55	42.08	41.55	41.90	30,537	+0.51(+1.23%)
Jul 20, 2020	41.70	41.70	41.34	41.39	44,276	-0.44(-1.05%)
Jul 17, 2020	41.97	42.08	41.74	41.83	101,070	+0.00(+0.00%)
Jul 16, 2020	41.67	42.06	41.52	41.83	39,825	+0.09(+0.21%)
Jul 15, 2020	41.67	41.85	41.54	41.74	35,498	+0.57(+1.39%)
Jul 14, 2020	40.75	41.18	40.61	41.17	137,290	+0.33(+0.82%)
Jul 13, 2020	41.01	41.25	40.75	40.83	28,149	+0.11(+0.28%)
Jul 10, 2020	39.99	40.72	39.99	40.72	35,885	+0.77(+1.94%)
Jul 09, 2020	40.57	40.57	39.74	39.94	30,727	-0.70(-1.73%)
Jul 08, 2020	40.64	40.75	40.43	40.65	42,757	+0.05(+0.13%)
Jul 07, 2020	40.91	40.91	40.56	40.59	95,727	-0.50(-1.22%)
Jul 06, 2020	41.33	41.49	40.93	41.09	43,733	+0.24(+0.58%)
Jul 02, 2020	41.19	41.36	40.86	40.86	15,937	+0.23(+0.56%)
Jul 01, 2020	41.00	41.06	40.63	40.63	24,530	-0.28(-0.69%)
Jun 30, 2020	40.40	41.02	40.40	40.91	44,700	+0.41(+1.00%)
Jun 29, 2020	40.12	40.51	39.99	40.51	35,066	+0.66(+1.67%)
Jun 26, 2020	40.40	40.44	39.73	39.84	47,128	-0.77(-1.89%)
Jun 25, 2020	40.18	40.61	40.11	40.61	37,110	+0.32(+0.78%)
Jun 24, 2020	40.96	40.96	40.12	40.29	28,458	-1.03(-2.48%)
Jun 23, 2020	41.61	41.76	41.28	41.32	46,624	-0.03(-0.07%)
Jun 22, 2020	41.03	41.45	41.01	41.35	29,797	-0.10(-0.24%)
Jun 19, 2020	42.27	42.29	41.34	41.45	38,704	-0.37(-0.89%)
Jun 18, 2020	41.62	41.98	41.55	41.82	31,043	-0.03(-0.07%)
Jun 17, 2020	42.28	42.28	41.79	41.85	26,081	-0.33(-0.78%)
Jun 16, 2020	42.74	42.74	42.06	42.18	34,468	+0.62(+1.49%)
Jun 15, 2020	40.37	41.72	40.27	41.56	24,127	+0.31(+0.75%)
Jun 12, 2020	41.71	41.71	40.66	41.25	49,632	+0.61(+1.49%)
Jun 11, 2020	41.42	41.82	40.56	40.65	67,237	-2.36(-5.49%)
Jun 10, 2020	43.39	43.56	43.01	43.01	24,091	-0.90(-2.05%)
Jun 09, 2020	44.17	44.17	43.64	43.91	42,181	-0.80(-1.79%)
Jun 08, 2020	44.04	44.73	44.04	44.71	33,979	+0.92(+2.10%)
Jun 05, 2020	43.90	44.17	43.70	43.79	29,689	+1.09(+2.56%)
Jun 04, 2020	42.27	42.69	42.13	42.69	24,770	+0.29(+0.69%)
Jun 03, 2020	41.89	42.49	41.89	42.40	118,543	+0.81(+1.95%)
Jun 02, 2020	41.51	41.62	41.47	41.59	32,907	+0.35(+0.86%)
Jun 01, 2020	41.00	41.36	40.90	41.23	19,806	+0.25(+0.61%)
May 29, 2020	40.82	41.00	40.55	40.98	31,060	-0.04(-0.11%)
May 28, 2020	41.60	41.60	41.03	41.03	23,886	-0.13(-0.32%)
May 27, 2020	41.16	41.22	40.77	41.16	51,440	+0.80(+1.97%)
May 26, 2020	40.00	40.61	40.00	40.36	19,065	+1.16(+2.96%)
May 22, 2020	39.26	39.26	38.95	39.20	15,187	-0.01(-0.04%)
May 21, 2020	39.46	39.50	39.19	39.21	24,430	-0.21(-0.54%)
May 20, 2020	39.39	39.55	39.34	39.43	35,277	+0.49(+1.25%)
May 19, 2020	39.42	39.42	38.94	38.94	18,420	-0.55(-1.38%)
May 18, 2020	39.20	39.64	39.05	39.49	27,786	+1.43(+3.75%)
May 15, 2020	37.96	38.22	37.88	38.06	40,766	-0.07(-0.18%)
May 14, 2020	37.31	38.15	36.99	38.13	34,130	+0.47(+1.25%)
May 13, 2020	38.34	38.34	37.51	37.66	23,635	-0.94(-2.44%)
May 12, 2020	39.41	39.47	38.60	38.60	23,561	-0.75(-1.92%)
May 11, 2020	39.52	39.53	39.10	39.35	18,880	-0.40(-1.00%)
May 08, 2020	39.30	39.78	39.27	39.75	45,743	+0.98(+2.53%)
May 07, 2020	38.87	39.31	38.75	38.77	35,883	+0.26(+0.68%)
May 06, 2020	39.31	39.31	38.51	38.51	21,751	-0.61(-1.56%)
May 05, 2020	39.48	39.59	39.08	39.12	29,152	+0.09(+0.24%)
May 04, 2020	38.88	39.03	38.61	39.03	47,550	-0.05(-0.12%)
May 01, 2020	39.59	39.59	38.96	39.07	44,485	-1.07(-2.67%)
Apr 30, 2020	40.71	40.71	40.05	40.15	55,410	-0.98(-2.37%)
Apr 29, 2020	41.05	41.37	40.78	41.12	83,806	+0.82(+2.04%)
Apr 28, 2020	40.37	40.69	40.17	40.30	41,573	+0.45(+1.14%)
Apr 27, 2020	39.23	39.94	39.21	39.85	23,088	+0.89(+2.29%)
Apr 24, 2020	38.73	39.11	38.50	38.96	93,203	+0.39(+1.02%)
Apr 23, 2020	38.54	38.96	38.54	38.56	51,186	-0.10(-0.25%)
Apr 22, 2020	38.70	38.70	38.36	38.66	47,152	+0.58(+1.52%)
Apr 21, 2020	37.99	38.43	37.92	38.08	61,284	-0.77(-1.98%)
Apr 20, 2020	39.01	39.41	38.73	38.85	75,156	-0.67(-1.70%)
Apr 17, 2020	38.97	39.52	38.95	39.52	48,259	+1.32(+3.45%)
Apr 16, 2020	38.46	38.46	37.87	38.21	90,479	-0.23(-0.61%)
Apr 15, 2020	38.68	38.68	38.27	38.44	100,245	-1.29(-3.24%)
Apr 14, 2020	39.94	40.00	39.33	39.73	89,109	+0.44(+1.11%)
Apr 13, 2020	40.07	40.07	38.94	39.29	48,781	-0.75(-1.87%)
Apr 09, 2020	39.66	40.50	39.65	40.04	44,943	+0.94(+2.41%)
Apr 08, 2020	38.20	39.23	38.13	39.10	38,212	+1.21(+3.18%)
Apr 07, 2020	38.73	38.92	37.89	37.89	59,037	+0.29(+0.76%)
Apr 06, 2020	36.70	37.79	36.70	37.60	50,268	+1.91(+5.36%)
Apr 03, 2020	36.32	36.37	35.50	35.69	66,401	-0.63(-1.75%)
Apr 02, 2020	36.18	36.71	35.66	36.32	33,963	+0.56(+1.55%)
Apr 01, 2020	35.77	35.89	35.69	35.77	67,709	-0.39(-1.07%)
Mar 31, 2020	36.31	36.33	36.10	36.16	141,603	-0.12(-0.32%)
Mar 30, 2020	36.19	36.30	36.06	36.27	58,098	+0.14(+0.38%)
Mar 27, 2020	35.98	36.34	35.98	36.14	341,739	-0.20(-0.54%)
Mar 26, 2020	35.91	36.37	35.89	36.33	268,165	+0.52(+1.46%)
Mar 25, 2020	35.65	36.13	35.52	35.81	160,112	+0.21(+0.59%)
Mar 24, 2020	35.39	35.60	35.29	35.60	71,990	+0.57(+1.63%)
Mar 23, 2020	35.32	35.32	34.85	35.03	188,296	-0.34(-0.95%)
Mar 20, 2020	35.71	35.80	35.37	35.37	141,847	-0.33(-0.92%)
Mar 19, 2020	35.61	35.87	35.22	35.70	107,805	-0.01(-0.03%)
Mar 18, 2020	35.79	35.95	35.35	35.71	222,295	-0.55(-1.52%)
Mar 17, 2020	35.90	36.26	35.60	36.26	92,056	+0.52(+1.45%)
Mar 16, 2020	33.45	36.23	33.45	35.74	96,071	-0.79(-2.17%)
Mar 13, 2020	36.57	36.57	35.99	36.53	169,095	+0.48(+1.32%)
Mar 12, 2020	36.20	36.48	35.61	36.05	146,801	-0.79(-2.14%)
Mar 11, 2020	36.95	37.05	36.77	36.84	140,085	-0.43(-1.15%)
Mar 10, 2020	37.30	37.30	36.83	37.27	83,965	+0.30(+0.82%)
Mar 09, 2020	36.99	37.26	35.86	36.96	61,395	-0.78(-2.07%)
Mar 06, 2020	37.64	37.89	37.64	37.75	47,265	-0.27(-0.72%)
Mar 05, 2020	38.08	38.17	37.93	38.02	139,605	-0.27(-0.72%)
Mar 04, 2020	38.23	38.32	38.07	38.30	42,168	+0.26(+0.69%)
Mar 03, 2020	38.31	38.41	37.95	38.03	104,202	-0.18(-0.48%)
Mar 02, 2020	36.97	38.22	36.61	38.22	1,126,095	+1.68(+4.59%)
Feb 28, 2020	36.28	36.74	35.81	36.54	652,056	-0.96(-2.55%)
Feb 27, 2020	38.43	39.00	37.50	37.50	106,253	-1.61(-4.12%)
Feb 26, 2020	39.83	40.00	39.11	39.11	94,160	-0.44(-1.12%)
Feb 25, 2020	41.02	41.02	39.45	39.55	79,454	-1.33(-3.26%)
Feb 24, 2020	41.09	41.16	40.76	40.88	52,809	-1.16(-2.76%)
Feb 21, 2020	42.07	42.18	42.02	42.05	51,865	-0.34(-0.80%)
Feb 20, 2020	42.14	42.48	42.11	42.38	48,769	+0.12(+0.28%)
Feb 19, 2020	42.23	42.33	42.21	42.27	36,519	+0.08(+0.20%)
Feb 18, 2020	42.30	42.37	42.00	42.18	63,252	-0.21(-0.49%)
Feb 14, 2020	42.49	42.61	42.28	42.39	44,965	-0.10(-0.25%)
Feb 13, 2020	42.53	42.56	42.30	42.49	40,282	-0.11(-0.27%)
Feb 12, 2020	42.64	42.76	42.53	42.61	96,091	+0.18(+0.43%)
Feb 11, 2020	42.35	42.57	42.35	42.42	44,363	+0.26(+0.62%)
Feb 10, 2020	41.97	42.17	41.97	42.17	40,467	+0.12(+0.27%)
Feb 07, 2020	42.16	42.21	41.97	42.05	23,153	-0.32(-0.76%)
Feb 06, 2020	42.65	42.65	42.37	42.37	37,896	-0.07(-0.16%)
Feb 05, 2020	42.13	42.46	42.13	42.44	33,977	+0.73(+1.76%)
Feb 04, 2020	41.82	41.97	41.70	41.71	59,684	+0.40(+0.96%)
Feb 03, 2020	41.30	41.56	41.25	41.31	60,988	+0.16(+0.40%)
Jan 31, 2020	41.68	41.68	40.99	41.15	41,815	-0.73(-1.74%)
Jan 30, 2020	41.46	41.88	41.28	41.88	48,245	+0.16(+0.38%)
Jan 29, 2020	42.03	42.03	41.72	41.72	165,122	-0.15(-0.36%)
Jan 28, 2020	41.72	41.99	41.72	41.87	110,525	+0.31(+0.75%)
Jan 27, 2020	41.59	41.74	41.55	41.56	39,235	-0.66(-1.55%)
Jan 24, 2020	42.56	42.56	42.02	42.21	25,688	-0.48(-1.12%)
Jan 23, 2020	42.36	42.70	42.19	42.69	84,834	+0.13(+0.30%)
Jan 22, 2020	42.64	42.73	42.52	42.56	28,234	-0.00(-0.01%)
Jan 21, 2020	42.68	42.71	42.54	42.56	25,886	-0.30(-0.70%)
Jan 17, 2020	42.89	42.89	42.70	42.86	33,405	+0.13(+0.31%)
Jan 16, 2020	42.52	42.73	42.52	42.73	54,928	+0.39(+0.91%)
Jan 15, 2020	42.36	42.52	42.27	42.35	32,623	-0.04(-0.11%)
Jan 14, 2020	42.30	42.47	42.29	42.39	104,082	+0.10(+0.23%)
Jan 13, 2020	42.12	42.34	42.12	42.29	16,755	+0.22(+0.52%)
Jan 10, 2020	42.25	42.31	42.04	42.08	20,619	-0.15(-0.36%)
Jan 09, 2020	42.19	42.23	42.05	42.23	91,317	+0.14(+0.34%)
Jan 08, 2020	41.99	42.24	41.94	42.09	155,711	+0.06(+0.15%)
Jan 07, 2020	42.05	42.10	41.89	42.02	55,049	-0.13(-0.31%)
Jan 06, 2020	42.02	42.15	41.96	42.15	27,770	-0.04(-0.10%)
Jan 03, 2020	42.22	42.33	42.13	42.20	35,026	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.