Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.72	34.72	34.46	34.59	71,782	+0.07(+0.19%)
May 30, 2017	34.42	34.55	34.42	34.52	30,972	+0.02(+0.06%)
May 26, 2017	34.47	34.53	34.45	34.50	61,214	-0.02(-0.07%)
May 25, 2017	34.53	34.53	34.37	34.53	29,043	+0.20(+0.58%)
May 24, 2017	34.27	34.33	34.23	34.33	51,448	+0.09(+0.27%)
May 23, 2017	34.28	34.34	34.20	34.24	32,747	+0.05(+0.15%)
May 22, 2017	34.12	34.23	34.05	34.19	45,408	+0.24(+0.71%)
May 19, 2017	33.83	34.03	33.74	33.95	57,980	+0.19(+0.57%)
May 18, 2017	33.69	33.83	33.52	33.75	47,465	+0.06(+0.16%)
May 17, 2017	33.95	33.95	33.70	33.70	59,166	-0.31(-0.92%)
May 16, 2017	34.19	34.20	33.98	34.01	37,847	-0.14(-0.42%)
May 15, 2017	34.07	34.20	34.07	34.15	101,840	+0.16(+0.47%)
May 12, 2017	34.03	34.04	33.96	33.99	41,938	-0.05(-0.15%)
May 11, 2017	34.10	34.10	33.90	34.05	39,073	-0.16(-0.45%)
May 10, 2017	34.16	34.20	34.10	34.20	74,081	+0.08(+0.23%)
May 09, 2017	34.22	34.25	34.08	34.12	55,504	-0.13(-0.37%)
May 08, 2017	34.31	34.31	34.17	34.25	46,269	-0.08(-0.23%)
May 05, 2017	34.23	34.33	34.15	34.33	64,805	+0.24(+0.70%)
May 04, 2017	34.23	34.23	33.98	34.09	58,381	-0.04(-0.11%)
May 03, 2017	34.15	34.15	34.05	34.13	32,339	-0.02(-0.06%)
May 02, 2017	34.17	34.17	34.06	34.15	32,903	+0.00(+0.01%)
May 01, 2017	34.28	34.28	34.11	34.14	71,038	-0.08(-0.24%)
Apr 28, 2017	34.50	34.50	34.20	34.23	20,162	-0.18(-0.53%)
Apr 27, 2017	34.39	34.49	34.34	34.41	51,645	+0.05(+0.16%)
Apr 26, 2017	34.37	34.52	34.32	34.35	54,869	-0.02(-0.07%)
Apr 25, 2017	34.39	34.43	34.23	34.38	65,276	+0.10(+0.30%)
Apr 24, 2017	34.24	34.31	34.15	34.27	35,993	+0.27(+0.80%)
Apr 21, 2017	33.99	34.06	33.96	34.00	157,799	+0.00(+0.00%)
Apr 20, 2017	33.97	34.04	33.84	34.00	39,194	+0.15(+0.45%)
Apr 19, 2017	34.11	34.11	33.81	33.85	34,507	-0.09(-0.26%)
Apr 18, 2017	33.86	33.94	33.80	33.94	67,522	+0.03(+0.10%)
Apr 17, 2017	33.79	33.91	33.73	33.91	38,140	+0.19(+0.57%)
Apr 13, 2017	33.82	33.89	33.67	33.72	43,210	-0.17(-0.52%)
Apr 12, 2017	33.93	33.94	33.85	33.89	42,962	+0.00(+0.00%)
Apr 11, 2017	33.81	33.91	33.74	33.89	30,964	-0.00(-0.01%)
Apr 10, 2017	33.89	33.98	33.81	33.89	44,557	+0.02(+0.06%)
Apr 07, 2017	34.00	34.00	33.85	33.87	61,049	-0.04(-0.12%)
Apr 06, 2017	33.89	33.98	33.82	33.91	35,700	+0.07(+0.21%)
Apr 05, 2017	34.12	34.14	33.82	33.84	51,712	-0.08(-0.22%)
Apr 04, 2017	33.86	33.97	33.79	33.92	40,477	+0.01(+0.04%)
Apr 03, 2017	33.96	33.98	33.78	33.91	95,950	-0.17(-0.49%)
Mar 31, 2017	34.06	34.16	34.00	34.07	41,074	+0.02(+0.07%)
Mar 30, 2017	34.06	34.07	33.93	34.05	39,980	+0.06(+0.16%)
Mar 29, 2017	33.98	34.05	33.93	33.99	40,466	-0.04(-0.12%)
Mar 28, 2017	33.84	34.06	33.84	34.03	51,027	+0.21(+0.64%)
Mar 27, 2017	33.60	33.85	33.60	33.82	49,839	-0.08(-0.23%)
Mar 24, 2017	33.94	34.02	33.87	33.90	84,626	+0.01(+0.02%)
Mar 23, 2017	33.95	34.10	33.82	33.89	42,683	-0.06(-0.17%)
Mar 22, 2017	33.95	33.96	33.83	33.95	51,378	-0.03(-0.09%)
Mar 21, 2017	34.14	34.19	33.88	33.98	57,460	-0.23(-0.66%)
Mar 20, 2017	34.27	34.27	34.12	34.20	35,545	-0.16(-0.47%)
Mar 17, 2017	34.33	34.40	34.27	34.36	65,624	+0.13(+0.37%)
Mar 16, 2017	34.37	34.37	34.20	34.24	53,658	-0.14(-0.41%)
Mar 15, 2017	34.27	34.46	34.12	34.38	43,544	+0.36(+1.04%)
Mar 14, 2017	34.14	34.14	33.93	34.02	51,534	-0.06(-0.19%)
Mar 13, 2017	34.07	34.10	34.00	34.09	54,141	+0.06(+0.16%)
Mar 10, 2017	33.95	34.08	33.91	34.03	166,057	+0.14(+0.42%)
Mar 09, 2017	33.92	33.97	33.76	33.89	42,551	+0.05(+0.14%)
Mar 08, 2017	34.08	34.08	33.84	33.84	32,503	-0.17(-0.51%)
Mar 07, 2017	34.13	34.13	33.99	34.02	76,306	-0.10(-0.28%)
Mar 06, 2017	34.14	34.15	34.03	34.11	64,957	-0.11(-0.31%)
Mar 03, 2017	34.35	34.35	34.11	34.22	51,865	-0.03(-0.08%)
Mar 02, 2017	34.28	34.39	34.24	34.25	28,518	-0.10(-0.30%)
Mar 01, 2017	34.37	34.43	34.24	34.35	46,154	+0.28(+0.83%)
Feb 28, 2017	34.15	34.15	33.99	34.07	255,931	-0.04(-0.13%)
Feb 27, 2017	34.00	34.15	34.00	34.11	37,327	+0.00(+0.01%)
Feb 24, 2017	33.71	34.11	33.71	34.11	52,223	+0.16(+0.47%)
Feb 23, 2017	33.97	33.99	33.84	33.95	195,132	+0.05(+0.15%)
Feb 22, 2017	33.85	33.90	33.76	33.90	59,204	+0.05(+0.14%)
Feb 21, 2017	33.81	33.87	33.64	33.85	66,576	+0.26(+0.78%)
Feb 17, 2017		33.59	33.59	33.59	0	-0.01(-0.02%)
Feb 16, 2017	33.57	33.60	33.46	33.60	45,396	+0.08(+0.23%)
Feb 15, 2017	33.55	33.55	33.34	33.52	33,968	+0.11(+0.32%)
Feb 14, 2017	33.33	33.43	33.26	33.42	35,589	+0.03(+0.08%)
Feb 13, 2017	33.38	33.44	33.30	33.39	35,413	+0.13(+0.40%)
Feb 10, 2017	33.04	33.27	33.04	33.25	50,388	+0.11(+0.33%)
Feb 09, 2017	33.15	33.18	33.00	33.14	62,242	+0.17(+0.53%)
Feb 08, 2017	32.92	33.00	32.88	32.97	18,135	+0.06(+0.19%)
Feb 07, 2017	33.08	33.08	32.87	32.91	62,279	-0.00(-0.01%)
Feb 06, 2017	32.96	32.99	32.87	32.91	20,237	-0.10(-0.29%)
Feb 03, 2017	32.88	33.05	32.88	33.00	24,529	+0.21(+0.64%)
Feb 02, 2017	32.70	32.82	32.63	32.79	85,251	+0.13(+0.39%)
Feb 01, 2017	32.91	32.91	32.61	32.67	52,392	-0.17(-0.53%)
Jan 31, 2017	32.72	32.87	32.64	32.84	36,628	+0.13(+0.39%)
Jan 30, 2017	32.83	32.83	32.63	32.72	66,331	-0.15(-0.44%)
Jan 27, 2017	33.04	33.04	32.86	32.86	32,924	-0.13(-0.40%)
Jan 26, 2017	33.14	33.14	32.98	32.99	88,259	-0.12(-0.36%)
Jan 25, 2017	32.91	33.11	32.90	33.11	60,386	+0.20(+0.62%)
Jan 24, 2017	32.72	32.92	32.71	32.91	97,822	+0.28(+0.85%)
Jan 23, 2017	32.53	32.72	32.53	32.63	42,447	-0.10(-0.32%)
Jan 20, 2017	32.65	32.80	32.61	32.74	75,645	+0.15(+0.45%)
Jan 19, 2017	32.80	32.80	32.48	32.59	44,959	-0.17(-0.53%)
Jan 18, 2017	32.70	32.77	32.64	32.76	41,269	+0.06(+0.19%)
Jan 17, 2017	32.75	32.81	32.63	32.70	54,054	-0.01(-0.02%)
Jan 13, 2017		32.71	32.71	32.71	0	+0.00(+0.01%)
Jan 12, 2017	32.67	32.71	32.49	32.70	114,350	-0.09(-0.27%)
Jan 11, 2017	32.69	32.79	32.64	32.79	45,012	+0.15(+0.46%)
Jan 10, 2017	32.60	32.75	32.58	32.64	98,420	-0.00(-0.00%)
Jan 09, 2017	32.66	32.82	32.63	32.64	52,063	-0.27(-0.83%)
Jan 06, 2017	32.92	32.97	32.80	32.91	44,660	+0.06(+0.19%)
Jan 05, 2017	32.89	32.89	32.78	32.85	215,486	-0.18(-0.56%)
Jan 04, 2017	32.99	33.09	32.97	33.04	107,343	+0.27(+0.83%)
Jan 03, 2017	32.89	32.89	32.68	32.76	107,567	+0.10(+0.30%)
Dec 30, 2016		32.67	32.67	32.67	0	-0.09(-0.27%)
Dec 29, 2016	32.74	32.80	32.71	32.75	51,636	+0.09(+0.27%)
Dec 28, 2016	33.04	33.04	32.67	32.67	37,503	-0.30(-0.90%)
Dec 27, 2016	32.89	33.01	32.89	32.96	30,978	+0.06(+0.19%)
Dec 23, 2016		32.90	32.90	32.90	0	+0.02(+0.05%)
Dec 22, 2016	32.88	32.90	32.79	32.88	72,703	-0.08(-0.24%)
Dec 21, 2016	32.95	33.09	32.95	32.96	55,297	-0.08(-0.24%)
Dec 20, 2016	33.06	33.10	32.99	33.04	48,981	+0.15(+0.46%)
Dec 19, 2016	32.89	32.90	32.79	32.89	30,148	+0.11(+0.34%)
Dec 16, 2016	32.79	32.94	32.73	32.78	73,462	-0.05(-0.16%)
Dec 15, 2016	32.67	32.92	32.65	32.83	58,039	+0.16(+0.50%)
Dec 14, 2016	33.10	33.13	32.64	32.67	43,100	-0.41(-1.24%)
Dec 13, 2016	33.09	33.10	32.95	33.08	50,907	+0.14(+0.43%)
Dec 12, 2016	33.03	33.03	32.87	32.94	31,188	-0.05(-0.14%)
Dec 09, 2016	32.96	32.99	32.81	32.99	52,569	+0.15(+0.46%)
Dec 08, 2016	32.71	32.93	32.70	32.84	38,233	+0.11(+0.34%)
Dec 07, 2016	32.37	32.77	32.32	32.73	132,619	+0.47(+1.46%)
Dec 06, 2016	32.14	32.26	32.10	32.26	53,862	+0.14(+0.44%)
Dec 05, 2016	32.02	32.11	32.02	32.11	48,960	+0.19(+0.59%)
Dec 02, 2016	31.98	32.05	31.85	31.93	46,445	+0.01(+0.03%)
Dec 01, 2016	31.93	32.00	31.85	31.92	122,436	-0.07(-0.22%)
Nov 30, 2016	32.37	32.37	31.99	31.99	48,272	-0.23(-0.70%)
Nov 29, 2016	32.20	32.27	32.15	32.21	28,602	+0.05(+0.15%)
Nov 28, 2016	32.18	32.25	32.05	32.17	52,400	-0.00(-0.01%)
Nov 25, 2016	32.17	32.18	32.15	32.17	5,259	+0.20(+0.62%)
Nov 23, 2016		31.97	31.97	31.97	0	+0.01(+0.02%)
Nov 22, 2016	31.96	31.99	31.85	31.96	54,944	+0.17(+0.52%)
Nov 21, 2016	31.72	31.80	31.67	31.80	117,413	+0.22(+0.70%)
Nov 18, 2016	31.72	31.72	31.52	31.58	102,816	-0.05(-0.17%)
Nov 17, 2016	31.58	31.63	31.52	31.63	83,480	+0.12(+0.37%)
Nov 16, 2016	31.52	31.59	31.42	31.52	55,695	-0.11(-0.36%)
Nov 15, 2016	31.59	31.63	31.41	31.63	51,179	+0.18(+0.56%)
Nov 14, 2016	31.39	31.46	31.35	31.45	16,092	+0.17(+0.55%)
Nov 11, 2016	31.19	31.29	31.15	31.28	22,406	+0.07(+0.23%)
Nov 10, 2016	31.19	31.33	30.99	31.21	46,623	+0.13(+0.43%)
Nov 09, 2016	30.89	31.21	30.60	31.07	181,505	+0.21(+0.68%)
Nov 08, 2016	30.74	30.95	30.70	30.86	25,804	+0.20(+0.64%)
Nov 07, 2016	30.41	30.67	30.40	30.67	51,476	+0.51(+1.69%)
Nov 04, 2016	30.20	30.36	30.15	30.16	21,309	-0.11(-0.36%)
Nov 03, 2016	30.45	30.45	30.23	30.27	39,313	-0.10(-0.32%)
Nov 02, 2016	30.47	30.47	30.29	30.36	35,691	-0.16(-0.54%)
Nov 01, 2016	30.89	30.89	30.42	30.53	69,621	-0.30(-0.97%)
Oct 31, 2016	30.60	30.86	30.60	30.82	84,869	+0.23(+0.74%)
Oct 28, 2016	30.65	30.80	30.51	30.60	43,874	-0.02(-0.05%)
Oct 27, 2016	30.98	30.98	30.57	30.61	53,842	-0.14(-0.46%)
Oct 26, 2016	30.78	30.81	30.65	30.75	161,333	+0.03(+0.10%)
Oct 25, 2016	30.74	30.75	30.67	30.72	47,999	+0.01(+0.04%)
Oct 24, 2016	30.86	30.86	30.65	30.71	47,645	+0.11(+0.37%)
Oct 21, 2016	30.61	30.64	30.51	30.60	54,755	-0.02(-0.05%)
Oct 20, 2016	30.68	30.71	30.54	30.61	45,921	-0.08(-0.26%)
Oct 19, 2016	30.82	30.82	30.56	30.69	69,576	+0.12(+0.39%)
Oct 18, 2016	30.77	30.77	30.53	30.57	105,372	+0.06(+0.19%)
Oct 17, 2016	30.58	30.60	30.50	30.51	36,571	-0.09(-0.28%)
Oct 14, 2016	30.84	30.84	30.59	30.60	21,962	-0.04(-0.12%)
Oct 13, 2016	30.52	30.68	30.39	30.64	37,083	+0.01(+0.04%)
Oct 12, 2016	30.55	30.70	30.48	30.62	40,793	+0.13(+0.41%)
Oct 11, 2016	30.79	30.79	30.42	30.50	65,289	-0.30(-0.97%)
Oct 10, 2016	30.88	30.88	30.75	30.80	18,232	+0.09(+0.28%)
Oct 07, 2016	30.77	30.82	30.57	30.71	45,843	-0.04(-0.12%)
Oct 06, 2016	30.75	30.78	30.62	30.75	43,058	+0.01(+0.02%)
Oct 05, 2016	30.69	30.78	30.66	30.74	18,163	+0.18(+0.58%)
Oct 04, 2016	30.86	30.86	30.50	30.56	37,060	-0.30(-0.96%)
Oct 03, 2016	31.06	31.06	30.77	30.86	63,439	-0.20(-0.63%)
Sep 30, 2016	31.04	31.09	30.98	31.06	49,679	+0.22(+0.71%)
Sep 29, 2016	31.15	31.15	30.80	30.84	60,425	-0.36(-1.15%)
Sep 28, 2016	31.14	31.20	30.91	31.20	247,011	+0.13(+0.43%)
Sep 27, 2016	30.98	31.15	30.98	31.06	31,656	+0.05(+0.15%)
Sep 26, 2016	31.28	31.28	31.02	31.02	43,474	-0.28(-0.90%)
Sep 23, 2016	31.29	31.37	31.27	31.30	45,914	-0.06(-0.18%)
Sep 22, 2016	31.22	31.39	31.22	31.36	71,286	+0.19(+0.60%)
Sep 21, 2016	30.91	31.17	30.80	31.17	44,601	+0.36(+1.18%)
Sep 20, 2016	31.04	31.04	30.80	30.80	37,420	-0.05(-0.15%)
Sep 19, 2016	30.91	30.95	30.80	30.85	23,263	+0.14(+0.46%)
Sep 16, 2016	30.71	30.75	30.58	30.71	57,684	-0.05(-0.18%)
Sep 15, 2016	30.46	30.82	30.45	30.77	36,314	+0.32(+1.04%)
Sep 14, 2016	30.55	30.69	30.37	30.45	72,226	-0.08(-0.26%)
Sep 13, 2016	30.72	30.80	30.41	30.53	50,506	-0.42(-1.34%)
Sep 12, 2016	30.38	30.98	30.38	30.95	30,963	+0.43(+1.41%)
Sep 09, 2016	31.16	31.16	30.51	30.51	172,357	-0.80(-2.57%)
Sep 08, 2016	31.28	31.35	31.27	31.32	31,515	-0.03(-0.08%)
Sep 07, 2016	31.37	31.37	31.26	31.34	189,705	+0.05(+0.16%)
Sep 06, 2016	31.28	31.29	31.18	31.29	44,835	+0.07(+0.23%)
Sep 02, 2016	31.20	31.22	31.22	31.22	151,107	+0.22(+0.71%)
Sep 01, 2016	31.20	31.25	30.86	31.00	36,621	-0.06(-0.20%)
Aug 31, 2016	31.06	31.10	30.91	31.07	35,919	-0.01(-0.03%)
Aug 30, 2016	31.14	31.15	31.02	31.07	30,632	-0.05(-0.16%)
Aug 29, 2016	30.97	31.16	30.97	31.12	46,881	+0.21(+0.69%)
Aug 26, 2016	31.22	31.29	30.79	30.91	16,289	-0.16(-0.53%)
Aug 25, 2016	31.07	31.11	31.05	31.07	35,013	+0.00(+0.01%)
Aug 24, 2016	31.09	31.11	31.04	31.07	14,423	-0.09(-0.29%)
Aug 23, 2016	31.25	31.25	31.16	31.16	51,233	+0.11(+0.35%)
Aug 22, 2016	31.08	31.08	30.95	31.05	15,479	-0.00(-0.00%)
Aug 19, 2016	30.98	31.07	30.95	31.05	39,312	-0.04(-0.13%)
Aug 18, 2016	31.00	31.09	30.98	31.09	29,414	+0.15(+0.48%)
Aug 17, 2016	30.83	30.97	30.67	30.94	41,095	+0.14(+0.46%)
Aug 16, 2016	30.98	30.98	30.80	30.80	33,779	-0.19(-0.62%)
Aug 15, 2016	31.05	31.08	31.00	31.00	30,545	+0.05(+0.15%)
Aug 12, 2016	30.97	31.03	30.91	30.95	11,703	-0.02(-0.05%)
Aug 11, 2016	30.89	30.98	30.89	30.96	68,071	+0.23(+0.75%)
Aug 10, 2016	30.89	30.89	30.71	30.73	24,040	-0.09(-0.30%)
Aug 09, 2016	30.78	30.92	30.78	30.83	32,489	-0.00(-0.02%)
Aug 08, 2016	30.87	30.92	30.82	30.83	38,041	+0.02(+0.06%)
Aug 05, 2016	30.75	30.85	30.75	30.81	47,192	+0.22(+0.73%)
Aug 04, 2016	30.64	30.68	30.57	30.59	67,166	+0.01(+0.03%)
Aug 03, 2016	30.47	30.60	30.47	30.58	47,984	+0.02(+0.08%)
Aug 02, 2016	30.99	30.99	30.50	30.56	46,891	-0.29(-0.93%)
Aug 01, 2016	30.96	30.97	30.82	30.85	33,906	-0.13(-0.43%)
Jul 29, 2016	30.94	31.00	30.82	30.98	71,520	+0.06(+0.19%)
Jul 28, 2016	30.93	30.93	30.73	30.92	77,416	+0.06(+0.21%)
Jul 27, 2016	31.00	31.00	30.81	30.85	23,415	-0.23(-0.73%)
Jul 26, 2016	31.08	31.14	30.92	31.08	81,685	+0.06(+0.20%)
Jul 25, 2016	31.16	31.16	30.93	31.02	65,496	-0.02(-0.08%)
Jul 22, 2016	31.00	31.04	30.88	31.04	43,379	+0.24(+0.78%)
Jul 21, 2016	30.86	30.91	30.80	30.80	17,250	-0.05(-0.15%)
Jul 20, 2016	31.20	31.20	30.75	30.85	57,478	+0.05(+0.18%)
Jul 19, 2016	30.98	30.98	30.76	30.79	37,226	-0.11(-0.35%)
Jul 18, 2016	30.96	30.96	30.84	30.90	25,067	+0.08(+0.25%)
Jul 15, 2016	31.08	31.08	30.71	30.82	32,325	-0.02(-0.05%)
Jul 14, 2016	31.06	31.06	30.75	30.84	47,467	+0.12(+0.38%)
Jul 13, 2016	30.85	30.85	30.58	30.72	36,664	+0.04(+0.12%)
Jul 12, 2016	30.78	30.78	30.60	30.68	107,677	+0.18(+0.59%)
Jul 11, 2016	30.42	30.53	30.42	30.50	24,847	+0.13(+0.42%)
Jul 08, 2016	30.04	30.38	29.90	30.38	31,080	+0.48(+1.60%)
Jul 07, 2016	30.01	30.15	29.83	29.90	46,324	+0.00(+0.00%)
Jul 05, 2016	30.00	30.00	29.77	29.90	24,854	-0.21(-0.70%)
Jul 01, 2016	30.19	30.11	30.11	30.11	73,708	+0.15(+0.49%)
Jun 30, 2016	29.73	30.00	29.54	29.96	42,291	+0.42(+1.42%)
Jun 29, 2016	29.23	29.56	29.23	29.54	128,689	+0.44(+1.53%)
Jun 28, 2016	28.90	29.09	28.82	29.09	34,473	+0.41(+1.41%)
Jun 27, 2016	29.19	29.19	28.58	28.69	28,562	-0.58(-2.00%)
Jun 24, 2016	29.13	29.75	28.95	29.27	96,114	-0.83(-2.74%)
Jun 23, 2016	29.98	30.10	29.97	30.10	67,646	+0.34(+1.15%)
Jun 22, 2016	29.96	29.96	29.76	29.76	77,916	-0.05(-0.16%)
Jun 21, 2016	29.75	29.90	29.70	29.80	64,474	+0.05(+0.16%)
Jun 20, 2016	29.78	29.95	29.76	29.76	19,956	+0.19(+0.63%)
Jun 17, 2016	29.69	29.69	29.42	29.57	55,941	+0.06(+0.21%)
Jun 16, 2016	29.23	29.51	29.16	29.51	20,069	+0.02(+0.05%)
Jun 15, 2016	29.59	29.59	29.45	29.49	70,770	+0.09(+0.32%)
Jun 14, 2016	29.41	29.49	29.29	29.40	98,484	-0.09(-0.32%)
Jun 13, 2016	29.59	29.79	29.48	29.49	47,691	-0.23(-0.76%)
Jun 10, 2016	29.69	29.78	29.62	29.72	37,519	-0.23(-0.75%)
Jun 09, 2016	29.82	29.94	29.76	29.94	30,452	-0.01(-0.05%)
Jun 08, 2016	30.01	30.01	29.90	29.96	36,131	+0.09(+0.31%)
Jun 07, 2016	29.90	29.96	29.86	29.86	36,704	+0.06(+0.21%)
Jun 06, 2016	29.78	29.84	29.69	29.80	32,956	+0.12(+0.42%)
Jun 03, 2016	29.62	29.72	29.48	29.68	39,015	+0.04(+0.13%)
Jun 02, 2016	29.51	29.65	29.48	29.64	59,209	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.