Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.40	60.96	60.00	60.96	102,124	+0.62(+1.03%)
Nov 29, 2022	60.20	60.37	60.10	60.34	75,573	+0.23(+0.38%)
Nov 28, 2022	60.49	60.52	60.07	60.11	90,913	-0.57(-0.95%)
Nov 25, 2022	60.63	60.70	60.57	60.69	80,918	+0.10(+0.17%)
Nov 23, 2022	60.44	60.58	60.34	60.58	94,945	+0.08(+0.12%)
Nov 22, 2022	60.25	60.51	60.20	60.51	100,035	+0.48(+0.80%)
Nov 21, 2022	59.90	60.04	59.80	60.03	139,979	+0.09(+0.16%)
Nov 18, 2022	59.89	60.00	59.72	59.93	135,253	+0.32(+0.54%)
Nov 17, 2022	59.43	59.65	59.30	59.61	145,416	-0.18(-0.30%)
Nov 16, 2022	59.90	59.97	59.68	59.79	106,400	-0.31(-0.52%)
Nov 15, 2022	60.30	60.36	59.81	60.10	123,895	+0.19(+0.31%)
Nov 14, 2022	60.21	60.38	59.83	59.91	206,612	-0.32(-0.53%)
Nov 11, 2022	60.00	60.27	59.83	60.23	86,178	+0.35(+0.58%)
Nov 10, 2022	59.37	59.90	59.36	59.89	147,023	+1.21(+2.07%)
Nov 09, 2022	59.07	59.15	58.59	58.67	123,147	-0.51(-0.86%)
Nov 08, 2022	59.14	59.44	58.92	59.18	169,031	+0.18(+0.30%)
Nov 07, 2022	59.06	59.14	58.77	59.00	90,033	+0.21(+0.35%)
Nov 04, 2022	58.66	59.03	58.45	58.80	96,298	+0.40(+0.69%)
Nov 03, 2022	58.27	58.58	58.12	58.39	302,640	-0.31(-0.53%)
Nov 02, 2022	59.16		58.62	58.70	168,035	-0.48(-0.81%)
Nov 01, 2022	59.34	59.39	59.00	59.18	121,233	+0.12(+0.21%)
Oct 31, 2022	59.11	59.23	58.96	59.06	132,350	-0.09(-0.16%)
Oct 28, 2022	58.67	59.24	58.67	59.15	190,201	+0.67(+1.14%)
Oct 27, 2022	58.69	58.88	58.45	58.49	117,195	+0.01(+0.02%)
Oct 26, 2022	58.49	58.66	58.28	58.48	155,141	+0.17(+0.29%)
Oct 25, 2022	57.83	58.31	57.61	58.31	171,919	+0.43(+0.75%)
Oct 24, 2022	57.78	57.96	57.59	57.88	198,947	+0.35(+0.60%)
Oct 21, 2022	56.94	57.56	56.71	57.53	141,873	+0.71(+1.26%)
Oct 20, 2022	57.26	57.40	56.72	56.82	127,057	-0.38(-0.67%)
Oct 19, 2022	57.41	57.49	57.00	57.20	230,697	-0.35(-0.60%)
Oct 18, 2022	57.66	57.77	57.30	57.55	277,210	+0.37(+0.64%)
Oct 17, 2022	57.20	57.36	57.11	57.18	99,087	+0.32(+0.56%)
Oct 14, 2022	57.32	57.53	56.65	56.86	124,731	-0.26(-0.46%)
Oct 13, 2022	55.86	57.22	55.77	57.13	151,786	+0.87(+1.55%)
Oct 12, 2022	56.34	56.50	56.18	56.25	138,264	-0.22(-0.38%)
Oct 11, 2022	56.32	56.80	56.29	56.47	426,367	-0.06(-0.11%)
Oct 10, 2022	56.74	56.75	56.33	56.53	107,563	+0.01(+0.02%)
Oct 07, 2022	57.12	57.12	56.38	56.52	131,951	-0.66(-1.15%)
Oct 06, 2022	57.61	57.64	57.08	57.18	124,125	-0.51(-0.89%)
Oct 05, 2022	57.62	57.83	57.35	57.69	214,159	-0.11(-0.19%)
Oct 04, 2022	57.42	57.92	57.40	57.80	444,827	+0.81(+1.43%)
Oct 03, 2022	56.17	57.20	56.04	56.99	156,305	+1.42(+2.56%)
Sep 30, 2022	56.25	56.56	55.40	55.57	332,840	-0.72(-1.28%)
Sep 29, 2022	57.16	57.16	56.04	56.29	333,552	-1.25(-2.16%)
Sep 28, 2022	56.79	57.76	56.65	57.53	216,048	+1.09(+1.92%)
Sep 27, 2022	57.27	57.56	56.23	56.45	342,410	-0.48(-0.84%)
Sep 26, 2022	57.56	57.81	56.62	56.92	308,230	-0.97(-1.68%)
Sep 23, 2022	58.42	58.43	57.15	57.90	313,583	-1.14(-1.93%)
Sep 22, 2022	59.50	59.50	59.02	59.04	132,463	-0.57(-0.96%)
Sep 21, 2022	60.73	61.09	59.55	59.61	216,238	-0.83(-1.38%)
Sep 20, 2022	60.83	60.83	59.99	60.44	895,504	-0.80(-1.30%)
Sep 19, 2022	60.36	61.39	60.36	61.24	164,554	+0.41(+0.68%)
Sep 16, 2022	60.98	61.02	60.54	60.83	325,702	-0.37(-0.60%)
Sep 15, 2022	61.71	61.71	61.01	61.19	97,045	-0.51(-0.82%)
Sep 14, 2022	61.83	62.04	61.38	61.70	109,292	+0.00(+0.00%)
Sep 13, 2022	62.99	63.10	61.46	61.70	149,441	-2.13(-3.34%)
Sep 12, 2022	63.62	64.02	63.56	63.83	106,008	+0.54(+0.86%)
Sep 09, 2022	63.07	63.44	62.81	63.29	143,591	+0.69(+1.10%)
Sep 08, 2022	62.22	62.70	62.03	62.60	148,810	+0.08(+0.13%)
Sep 07, 2022	61.33	62.51	61.33	62.51	300,611	+1.19(+1.95%)
Sep 06, 2022	61.85	61.89	61.12	61.32	190,156	-0.33(-0.53%)
Sep 02, 2022	62.57	62.88	61.38	61.65	240,103	-0.41(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.