Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.41	27.19	27.19	27.19	64,525	-0.16(-0.60%)
Dec 30, 2015	27.46	27.50	27.35	27.35	29,208	-0.17(-0.63%)
Dec 29, 2015	27.34	27.54	27.34	27.52	102,913	+0.21(+0.78%)
Dec 28, 2015	27.25	27.32	27.23	27.31	6,830	-0.05(-0.18%)
Dec 24, 2015	27.25	27.36	27.36	27.36	8,401	-0.03(-0.12%)
Dec 23, 2015	27.26	27.40	27.19	27.39	25,500	+0.41(+1.52%)
Dec 22, 2015	26.71	27.00	26.65	26.98	26,127	+0.43(+1.63%)
Dec 21, 2015	26.58	26.66	26.45	26.55	20,593	-0.06(-0.23%)
Dec 18, 2015	26.67	26.74	26.54	26.61	32,512	-0.33(-1.22%)
Dec 17, 2015	27.38	27.38	26.92	26.94	34,306	-0.32(-1.17%)
Dec 16, 2015	27.03	27.28	26.94	27.26	21,909	+0.37(+1.39%)
Dec 15, 2015	26.71	26.96	26.71	26.88	16,735	+0.42(+1.58%)
Dec 14, 2015	26.54	26.55	26.31	26.46	19,462	-0.08(-0.29%)
Dec 11, 2015	26.68	26.71	26.52	26.54	16,972	-0.41(-1.53%)
Dec 10, 2015	26.91	27.15	26.91	26.95	28,343	-0.06(-0.23%)
Dec 09, 2015	27.35	27.35	26.94	27.01	25,128	-0.07(-0.25%)
Dec 08, 2015	27.12	27.19	27.03	27.08	5,444	-0.13(-0.48%)
Dec 07, 2015	27.41	27.41	27.16	27.21	11,012	-0.20(-0.72%)
Dec 04, 2015	27.22	27.45	27.22	27.41	11,622	+0.38(+1.41%)
Dec 03, 2015	27.24	27.26	26.97	27.03	8,858	-0.33(-1.21%)
Dec 02, 2015	27.83	27.83	27.36	27.36	6,808	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.