Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.06	66.06	64.24	64.34	176,788	-1.81(-2.73%)
Apr 28, 2022	65.90	66.31	65.30	66.15	259,104	+0.78(+1.19%)
Apr 27, 2022	65.53	66.01	65.12	65.37	279,612	+0.01(+0.01%)
Apr 26, 2022	66.17	66.60	65.34	65.36	203,822	-1.02(-1.53%)
Apr 25, 2022	66.40	66.54	64.96	66.38	339,851	-0.19(-0.29%)
Apr 22, 2022	67.81	67.81	66.51	66.58	239,786	-1.42(-2.08%)
Apr 21, 2022	68.66	68.97	67.91	67.99	302,114	-0.44(-0.64%)
Apr 20, 2022	68.10	68.64	68.10	68.43	565,860	+0.71(+1.05%)
Apr 19, 2022	67.04	67.80	67.04	67.71	150,783	+0.76(+1.13%)
Apr 18, 2022	67.08	67.25	66.69	66.95	149,142	-0.04(-0.06%)
Apr 14, 2022	67.30	67.43	66.97	66.99	150,755	-0.05(-0.07%)
Apr 13, 2022	66.78	67.07	66.47	67.04	255,042	+0.26(+0.39%)
Apr 12, 2022	66.91	67.29	66.61	66.78	135,486	+0.01(+0.02%)
Apr 11, 2022	67.36	67.39	66.69	66.77	215,595	-0.41(-0.62%)
Apr 08, 2022	66.98	67.44	66.83	67.18	127,350	+0.39(+0.58%)
Apr 07, 2022	66.91	66.96	66.13	66.79	126,707	-0.04(-0.06%)
Apr 06, 2022	66.17	66.88	66.13	66.83	410,865	+0.42(+0.64%)
Apr 05, 2022	66.52	67.08	66.23	66.40	126,780	-0.16(-0.24%)
Apr 04, 2022	66.68	66.68	65.84	66.56	138,731	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.