Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.65	59.75	59.23	59.30	83,137	-0.28(-0.46%)
Feb 27, 2023	60.10	60.37	59.48	59.58	122,123	-0.13(-0.22%)
Feb 24, 2023	59.37	59.82	59.22	59.71	119,159	-0.31(-0.52%)
Feb 23, 2023	60.07	60.27	59.45	60.02	68,604	+0.07(+0.11%)
Feb 22, 2023	60.07	60.32	59.65	59.96	194,679	-0.09(-0.14%)
Feb 21, 2023	60.76	60.77	59.90	60.04	123,567	-1.19(-1.94%)
Feb 17, 2023	60.95	61.29	60.64	61.23	74,497	+0.10(+0.17%)
Feb 16, 2023	61.01	61.50	60.80	61.13	122,120	-0.47(-0.76%)
Feb 15, 2023	61.14	61.59	61.02	61.59	119,657	+0.17(+0.28%)
Feb 14, 2023	61.64	61.88	61.07	61.42	111,192	-0.35(-0.57%)
Feb 13, 2023	61.06	61.78	61.02	61.77	136,319	+0.65(+1.06%)
Feb 10, 2023	60.43	61.15	60.43	61.13	97,927	+0.66(+1.08%)
Feb 09, 2023	61.47	61.60	60.34	60.47	194,774	-0.85(-1.39%)
Feb 08, 2023	61.51	61.72	61.20	61.33	189,895	-0.52(-0.84%)
Feb 07, 2023	61.39	62.01	61.10	61.85	103,160	+0.24(+0.39%)
Feb 06, 2023	61.59	61.63	61.25	61.61	158,655	-0.37(-0.60%)
Feb 03, 2023	62.06	62.17	61.74	61.98	310,619	-0.33(-0.53%)
Feb 02, 2023	62.16	62.61	61.84	62.31	109,018	+0.24(+0.38%)
Feb 01, 2023	61.60	62.45	61.10	62.08	427,144	+0.29(+0.48%)
Jan 31, 2023	61.17	61.78	60.85	61.78	178,828	+0.82(+1.34%)
Jan 30, 2023	61.00	61.40	60.90	60.96	221,495	-0.28(-0.47%)
Jan 27, 2023	61.17	61.53	61.02	61.25	112,833	-0.08(-0.12%)
Jan 26, 2023	61.19	61.35	60.80	61.33	120,173	+0.27(+0.44%)
Jan 25, 2023	60.44	61.06	60.24	61.06	229,837	+0.26(+0.42%)
Jan 24, 2023	60.83	60.93	60.40	60.80	207,068	-0.28(-0.45%)
Jan 23, 2023	60.65	61.34	60.55	61.08	193,719	+0.61(+1.01%)
Jan 20, 2023	59.83	60.56	59.50	60.47	163,198	+0.75(+1.26%)
Jan 19, 2023	59.83	59.92	59.43	59.72	157,972	-0.35(-0.58%)
Jan 18, 2023	61.36	61.36	60.07	60.07	131,470	-1.27(-2.07%)
Jan 17, 2023	61.73	61.73	61.21	61.34	147,973	-0.40(-0.65%)
Jan 13, 2023	61.09	61.74	61.04	61.74	63,332	+0.28(+0.46%)
Jan 12, 2023	61.68	61.85	61.26	61.46	337,627	-0.11(-0.19%)
Jan 11, 2023	61.41	61.57	61.10	61.57	135,024	+0.44(+0.72%)
Jan 10, 2023	60.80	61.21	60.59	61.13	201,895	+0.31(+0.51%)
Jan 09, 2023	61.22	61.53	60.78	60.82	120,585	-0.28(-0.47%)
Jan 06, 2023	60.24	61.25	60.18	61.11	64,734	+1.27(+2.13%)
Jan 05, 2023	59.73	59.85	59.33	59.83	154,808	-0.31(-0.52%)
Jan 04, 2023	59.46	60.28	59.46	60.15	88,828	+0.85(+1.44%)
Jan 03, 2023	59.25	59.34	58.67	59.29	94,624	+0.35(+0.60%)
Dec 30, 2022	58.88	59.07	58.45	58.94	201,408	-0.05(-0.08%)
Dec 29, 2022	58.62	59.29	58.62	58.99	134,563	+0.50(+0.86%)
Dec 28, 2022	59.23	59.33	58.41	58.49	210,257	-0.66(-1.11%)
Dec 27, 2022	58.94	59.25	58.70	59.14	138,093	+0.15(+0.26%)
Dec 23, 2022	58.60	58.99	58.27	58.99	136,775	+0.52(+0.89%)
Dec 22, 2022	58.47	58.47	57.50	58.47	143,906	-0.32(-0.54%)
Dec 21, 2022	58.36	58.86	58.36	58.79	140,745	+0.76(+1.31%)
Dec 20, 2022	57.92	58.20	57.76	58.03	277,492	+0.08(+0.13%)
Dec 19, 2022	58.24	58.50	57.57	57.95	137,964	-0.35(-0.60%)
Dec 16, 2022	58.42	58.48	57.76	58.31	161,079	-0.73(-1.24%)
Dec 15, 2022	59.37	59.49	58.68	59.04	223,722	-0.85(-1.42%)
Dec 14, 2022	60.38	60.87	59.74	59.89	214,451	-0.65(-1.07%)
Dec 13, 2022	61.37	61.50	60.06	60.54	150,934	+0.40(+0.66%)
Dec 12, 2022	59.35	60.20	59.10	60.14	250,989	+0.84(+1.41%)
Dec 09, 2022	59.44	59.72	59.17	59.30	99,492	-0.29(-0.49%)
Dec 08, 2022	59.46	59.70	59.36	59.60	154,989	+0.35(+0.59%)
Dec 07, 2022	59.07	59.67	59.07	59.25	370,890	+0.19(+0.32%)
Dec 06, 2022	59.73	59.88	58.83	59.06	216,412	-0.67(-1.12%)
Dec 05, 2022	60.51	60.51	59.57	59.73	77,389	-1.02(-1.67%)
Dec 02, 2022	60.56	60.94	60.32	60.75	95,025	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.