Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.80	54.90	54.55	54.56	97,361	-0.14(-0.25%)
Aug 30, 2023	54.67	54.84	54.57	54.69	121,725	-0.07(-0.12%)
Aug 29, 2023	54.37	54.79	54.37	54.76	179,137	+0.44(+0.80%)
Aug 28, 2023	54.21	54.58	54.18	54.32	231,160	+0.37(+0.68%)
Aug 25, 2023	53.95	54.25	53.67	53.96	126,869	+0.22(+0.41%)
Aug 24, 2023	53.85	54.53	53.73	53.73	101,467	-0.30(-0.56%)
Aug 23, 2023	53.84	54.03	53.69	54.03	86,103	+0.23(+0.43%)
Aug 22, 2023	54.15	54.15	53.72	53.80	100,050	-0.33(-0.61%)
Aug 21, 2023	54.34	54.40	53.77	54.13	92,891	-0.15(-0.29%)
Aug 18, 2023	53.98	54.43	53.88	54.28	119,575	+0.02(+0.04%)
Aug 17, 2023	54.32	54.66	54.09	54.27	107,098	-0.01(-0.02%)
Aug 16, 2023	54.32	54.53	54.12	54.27	224,677	-0.05(-0.09%)
Aug 15, 2023	54.91	54.91	54.32	54.32	225,015	-0.82(-1.49%)
Aug 14, 2023	55.47	55.47	55.08	55.15	133,820	-0.44(-0.78%)
Aug 11, 2023	55.41	55.67	55.35	55.58	81,574	+0.18(+0.33%)
Aug 10, 2023	55.61	55.93	55.26	55.40	124,673	+0.01(+0.02%)
Aug 09, 2023	55.44	55.84	55.31	55.39	145,309	-0.09(-0.16%)
Aug 08, 2023	55.21	55.54	54.85	55.48	116,021	-0.07(-0.13%)
Aug 07, 2023	55.37	55.70	55.37	55.55	228,432	+0.29(+0.52%)
Aug 04, 2023	55.62	55.93	55.17	55.26	222,764	-0.23(-0.42%)
Aug 03, 2023	55.69	55.78	55.39	55.49	78,951	-0.32(-0.57%)
Aug 02, 2023	55.79	56.10	55.65	55.81	102,914	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.