Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.32	54.36	54.18	54.29	121,063	+0.04(+0.07%)
Sep 28, 2023	54.23	54.30	54.20	54.25	168,936	+0.02(+0.04%)
Sep 27, 2023	54.27	54.32	54.18	54.23	2,052,233	-0.09(-0.16%)
Sep 26, 2023	54.39	54.45	54.26	54.32	180,496	-0.16(-0.29%)
Sep 25, 2023	54.40	54.51	54.44	54.48	83,991	+0.02(+0.04%)
Sep 22, 2023	54.48	54.55	54.44	54.46	139,079	-0.04(-0.07%)
Sep 21, 2023	54.63	54.68	54.46	54.49	184,310	-0.14(-0.25%)
Sep 20, 2023	54.74	54.83	54.63	54.63	82,644	-0.09(-0.16%)
Sep 19, 2023	54.72	54.79	54.67	54.72	139,745	-0.08(-0.14%)
Sep 18, 2023	54.74	54.82	54.67	54.80	163,952	+0.07(+0.12%)
Sep 15, 2023	54.76	54.84	54.71	54.73	110,025	-0.09(-0.16%)
Sep 14, 2023	54.73	54.84	54.73	54.82	60,197	+0.17(+0.32%)
Sep 13, 2023	54.67	54.72	54.61	54.64	156,048	-0.06(-0.11%)
Sep 12, 2023	54.62	54.74	54.61	54.70	80,398	+0.03(+0.05%)
Sep 11, 2023	54.63	54.72	54.62	54.67	55,212	+0.07(+0.12%)
Sep 08, 2023	54.50	54.62	54.49	54.60	75,924	+0.08(+0.14%)
Sep 07, 2023	54.48	54.58	54.47	54.52	153,271	-0.04(-0.07%)
Sep 06, 2023	54.50	54.56	54.43	54.56	111,728	-0.02(-0.04%)
Sep 05, 2023	54.69	54.76	54.53	54.58	316,606	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.