Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	89.48	89.55	88.39	88.52	4,516	-1.08(-1.20%)
Nov 14, 2025	89.27	89.96	89.24	89.60	4,942	-0.22(-0.25%)
Nov 13, 2025	90.68	90.78	89.78	89.82	7,548	-1.07(-1.18%)
Nov 12, 2025	90.99	91.16	90.89	90.89	7,925	+0.26(+0.29%)
Nov 11, 2025	90.16	90.73	90.16	90.63	4,199	+0.41(+0.46%)
Nov 10, 2025	90.08	90.23	89.53	90.21	10,054	+0.49(+0.55%)
Nov 07, 2025	88.76	89.72	88.76	89.72	7,348	+0.69(+0.78%)
Nov 06, 2025	89.51	89.55	89.03	89.03	3,650	-0.59(-0.66%)
Nov 05, 2025	88.93	89.83	88.93	89.62	7,169	+0.39(+0.43%)
Nov 04, 2025	88.93	89.40	88.89	89.23	11,775	-0.31(-0.35%)
Nov 03, 2025	89.21	89.56	89.00	89.54	5,302	-0.34(-0.37%)
Oct 31, 2025	89.41	89.88	89.41	89.88	7,889	+0.32(+0.35%)
Oct 30, 2025	89.33	90.42	89.33	89.56	8,580	-0.19(-0.21%)
Oct 29, 2025	90.34	90.44	89.59	89.75	6,508	-0.95(-1.04%)
Oct 28, 2025	90.71	91.14	90.69	90.69	4,639	-0.69(-0.75%)
Oct 27, 2025	91.37	91.38	91.14	91.38	5,138	+0.36(+0.39%)
Oct 24, 2025	91.36	91.41	91.02	91.03	2,415	+0.23(+0.26%)
Oct 23, 2025	90.75	90.95	90.44	90.79	10,036	+0.40(+0.44%)
Oct 22, 2025	90.89	90.95	90.40	90.40	3,930	-0.59(-0.65%)
Oct 21, 2025	90.45	91.03	90.45	90.99	4,002	+0.39(+0.43%)
Oct 20, 2025	90.28	90.63	90.28	90.60	5,283	+0.87(+0.97%)
Oct 17, 2025	89.42	89.76	89.25	89.74	3,809	+0.53(+0.59%)
Oct 16, 2025	90.32	90.32	89.21	89.21	2,743	-1.03(-1.14%)
Oct 15, 2025	90.70	90.74	90.19	90.24	4,964	-0.03(-0.03%)
Oct 14, 2025	88.81	90.52	88.81	90.27	4,046	+0.81(+0.90%)
Oct 13, 2025	89.29	89.64	89.29	89.46	2,776	+0.75(+0.85%)
Oct 10, 2025	90.59	90.59	88.71	88.71	3,989	-1.67(-1.84%)
Oct 09, 2025	91.28	91.28	90.29	90.38	3,327	-0.76(-0.84%)
Oct 08, 2025	90.76	91.23	90.76	91.14	4,080	+0.24(+0.26%)
Oct 07, 2025	91.44	91.44	90.78	90.90	4,587	-0.38(-0.41%)
Oct 06, 2025	91.44	91.51	91.17	91.28	8,111	+0.02(+0.02%)
Oct 03, 2025	91.64	91.64	91.26	91.26	3,000	+0.36(+0.39%)
Oct 02, 2025	90.72	91.00	90.55	90.90	6,974	+0.13(+0.14%)
Oct 01, 2025	90.75	90.88	90.53	90.77	6,674	-0.10(-0.11%)
Sep 30, 2025	90.45	90.87	90.28	90.87	5,520	+0.30(+0.33%)
Sep 29, 2025	90.64	90.65	90.39	90.58	4,374	+0.17(+0.19%)
Sep 26, 2025	89.75	90.41	89.75	90.41	5,867	+0.91(+1.01%)
Sep 25, 2025	89.67	89.75	89.30	89.50	7,291	-0.60(-0.66%)
Sep 24, 2025	90.30	90.53	90.10	90.10	3,093	-0.29(-0.32%)
Sep 23, 2025	90.25	90.68	90.23	90.39	8,010	+0.06(+0.07%)
Sep 22, 2025	90.02	90.39	90.00	90.33	9,087	-0.02(-0.03%)
Sep 19, 2025	90.36	90.36	90.04	90.35	8,420	-0.17(-0.19%)
Sep 18, 2025	90.34	90.69	90.24	90.52	23,184	+0.51(+0.57%)
Sep 17, 2025	90.09	90.84	90.01	90.01	5,535	+0.08(+0.09%)
Sep 16, 2025	90.17	90.22	89.73	89.94	6,786	-0.20(-0.22%)
Sep 15, 2025	90.51	90.69	90.14	90.14	5,551	-0.33(-0.37%)
Sep 12, 2025	90.90	90.90	90.47	90.47	3,771	-0.64(-0.70%)
Sep 11, 2025	90.04	91.11	90.04	91.11	4,684	+1.26(+1.40%)
Sep 10, 2025	90.06	90.19	89.55	89.85	6,901	-0.15(-0.17%)
Sep 09, 2025	90.01	90.09	89.78	90.01	5,625	-0.20(-0.23%)
Sep 08, 2025	90.25	90.25	89.65	90.21	6,727	+0.14(+0.15%)
Sep 05, 2025	90.39	90.52	89.74	90.08	6,302	-0.14(-0.16%)
Sep 04, 2025	89.74	90.22	89.51	90.22	6,256	+0.79(+0.89%)
Sep 03, 2025	89.35	89.43	89.12	89.43	3,794	-0.23(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.