Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	74.31	74.33	74.15	74.20	7,270,952	-0.09(-0.12%)
Dec 04, 2025	74.36	74.37	74.25	74.29	7,337,491	-0.14(-0.19%)
Dec 03, 2025	74.41	74.47	74.34	74.43	9,773,216	+0.11(+0.15%)
Dec 02, 2025	74.25	74.36	74.22	74.32	6,751,740	+0.07(+0.09%)
Dec 01, 2025	74.27	74.30	74.21	74.25	6,890,070	-0.53(-0.71%)
Nov 28, 2025	74.86	74.88	74.70	74.78	4,812,079	-0.12(-0.16%)
Nov 26, 2025	74.78	74.90	74.68	74.90	7,327,069	+0.08(+0.11%)
Nov 25, 2025	74.70	74.89	74.70	74.82	7,446,226	+0.17(+0.23%)
Nov 24, 2025	74.62	74.68	74.55	74.65	5,733,490	+0.13(+0.17%)
Nov 21, 2025	74.54	74.55	74.40	74.52	6,872,055	+0.18(+0.24%)
Nov 20, 2025	74.31	74.40	74.29	74.34	8,458,807	+0.11(+0.15%)
Nov 19, 2025	74.34	74.36	74.20	74.23	7,526,392	-0.03(-0.04%)
Nov 18, 2025	74.33	74.38	74.18	74.26	8,007,475	+0.06(+0.08%)
Nov 17, 2025	74.21	74.28	74.19	74.20	6,908,289	+0.04(+0.05%)
Nov 14, 2025	74.40	74.42	74.16	74.16	6,473,426	-0.11(-0.15%)
Nov 13, 2025	74.36	74.41	74.27	74.27	7,104,475	-0.22(-0.30%)
Nov 12, 2025	74.48	74.54	74.44	74.49	7,129,554	-0.03(-0.04%)
Nov 11, 2025	74.46	74.53	74.42	74.52	5,228,881	+0.21(+0.28%)
Nov 10, 2025	74.32	74.37	74.28	74.31	7,234,030	-0.02(-0.03%)
Nov 07, 2025	74.26	74.43	74.26	74.33	7,073,185	-0.04(-0.05%)
Nov 06, 2025	74.30	74.40	74.28	74.37	6,460,254	+0.29(+0.39%)
Nov 05, 2025	74.24	74.26	74.04	74.08	10,862,494	-0.21(-0.28%)
Nov 04, 2025	74.26	74.37	74.24	74.29	11,474,405	+0.04(+0.05%)
Nov 03, 2025	74.24	74.29	74.17	74.25	7,085,717	-0.09(-0.12%)
Oct 31, 2025	74.42	74.44	74.30	74.34	7,130,176	-0.02(-0.03%)
Oct 30, 2025	74.27	74.48	74.26	74.36	7,132,539	-0.13(-0.17%)
Oct 29, 2025	74.82	74.83	74.47	74.49	8,966,969	-0.37(-0.49%)
Oct 28, 2025	74.79	74.87	74.76	74.85	7,423,356	+0.04(+0.05%)
Oct 27, 2025	74.71	74.81	74.64	74.81	7,731,808	+0.04(+0.05%)
Oct 24, 2025	74.79	74.80	74.67	74.77	6,935,222	+0.10(+0.13%)
Oct 23, 2025	74.74	74.77	74.66	74.67	6,023,151	-0.15(-0.20%)
Oct 22, 2025	74.78	74.83	74.72	74.82	7,117,594	+0.00(+0.00%)
Oct 21, 2025	74.85	74.90	74.80	74.82	6,199,458	+0.09(+0.12%)
Oct 20, 2025	74.70	74.74	74.66	74.73	6,308,065	+0.10(+0.13%)
Oct 17, 2025	74.66	74.67	74.57	74.64	20,404,272	-0.10(-0.13%)
Oct 16, 2025	74.43	74.75	74.42	74.73	8,511,637	+0.28(+0.37%)
Oct 15, 2025	74.52	74.63	74.42	74.46	6,285,332	-0.05(-0.07%)
Oct 14, 2025	74.39	74.54	74.33	74.51	6,565,405	+0.11(+0.15%)
Oct 13, 2025	74.30	74.40	74.21	74.40	4,372,848	+0.12(+0.16%)
Oct 10, 2025	74.19	74.34	74.12	74.28	7,226,221	+0.29(+0.39%)
Oct 09, 2025	74.00	74.02	73.94	73.99	9,100,392	-0.05(-0.07%)
Oct 08, 2025	74.16	74.17	74.02	74.04	6,318,413	+0.00(+0.00%)
Oct 07, 2025	73.98	74.10	73.95	74.04	7,253,192	+0.14(+0.19%)
Oct 06, 2025	73.93	74.04	73.89	73.90	8,717,127	-0.17(-0.23%)
Oct 03, 2025	74.18	74.21	74.05	74.07	8,399,865	-0.09(-0.12%)
Oct 02, 2025	74.05	74.18	74.01	74.16	7,177,843	+0.08(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.