Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 64.86 | 64.86 | 64.71 | 64.71 | 221 | -1.19(-1.80%) |
Apr 29, 2021 | 65.89 | 65.89 | 65.89 | 68 | +0.00(+0.00%) | |
Apr 28, 2021 | 65.61 | 65.89 | 65.61 | 65.89 | 675 | +0.19(+0.29%) |
Apr 27, 2021 | 65.70 | 65.70 | 65.70 | 65.70 | 200 | -0.23(-0.34%) |
Apr 26, 2021 | 65.75 | 65.93 | 65.75 | 65.93 | 344 | +0.59(+0.91%) |
Apr 23, 2021 | 65.34 | 65.34 | 65.34 | 18 | +0.00(+0.00%) | |
Apr 21, 2021 | 65.34 | 65.34 | 65.34 | 0 | +0.78(+1.20%) | |
Apr 20, 2021 | 64.38 | 64.56 | 64.38 | 64.56 | 341 | -0.77(-1.17%) |
Apr 19, 2021 | 65.16 | 65.33 | 65.16 | 65.33 | 482 | +0.03(+0.05%) |
Apr 16, 2021 | 65.02 | 65.30 | 65.02 | 65.30 | 886 | +0.83(+1.28%) |
Apr 15, 2021 | 64.29 | 64.47 | 64.27 | 64.47 | 820 | +0.78(+1.22%) |
Apr 14, 2021 | 63.70 | 63.70 | 63.70 | 1 | +0.00(+0.00%) | |
Apr 13, 2021 | 63.70 | 63.70 | 63.70 | 9 | +0.00(+0.00%) | |
Apr 12, 2021 | 63.70 | 63.70 | 63.70 | 73 | +0.00(+0.00%) | |
Apr 09, 2021 | 63.52 | 63.70 | 63.52 | 63.70 | 775 | +0.85(+1.36%) |
Apr 08, 2021 | 62.84 | 62.84 | 62.84 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 62.91 | 62.91 | 62.84 | 62.84 | 152 | +0.18(+0.29%) |
Apr 06, 2021 | 62.66 | 62.66 | 62.66 | 62.66 | 471 | -0.63(-1.00%) |
Apr 05, 2021 | 62.77 | 63.29 | 62.77 | 63.29 | 1,113 | +1.91(+3.11%) |
Apr 01, 2021 | 61.38 | 61.38 | 61.38 | 1 | +0.00(+0.00%) | |
Mar 31, 2021 | 61.45 | 61.45 | 61.38 | 61.38 | 189 | +0.10(+0.16%) |
Mar 30, 2021 | 61.28 | 61.28 | 61.28 | 74 | +0.00(+0.00%) | |
Mar 29, 2021 | 61.20 | 61.28 | 61.20 | 61.28 | 137 | -0.18(-0.29%) |
Mar 26, 2021 | 61.23 | 61.46 | 61.18 | 61.46 | 664 | +0.71(+1.17%) |
Mar 25, 2021 | 60.75 | 60.75 | 60.75 | 150 | +0.07(+0.12%) | |
Mar 24, 2021 | 60.68 | 60.68 | 60.68 | 60.68 | 504 | -0.90(-1.46%) |
Mar 23, 2021 | 61.58 | 61.58 | 61.58 | 33 | +0.00(+0.00%) | |
Mar 22, 2021 | 61.58 | 61.58 | 61.58 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 61.58 | 61.58 | 61.58 | 90 | +0.00(+0.00%) | |
Mar 18, 2021 | 61.58 | 61.58 | 61.58 | 7 | +0.00(+0.00%) | |
Mar 17, 2021 | 61.13 | 61.58 | 61.07 | 61.58 | 685 | +0.02(+0.03%) |
Mar 16, 2021 | 61.44 | 61.56 | 61.41 | 61.56 | 946 | +0.47(+0.77%) |
Mar 15, 2021 | 60.85 | 61.09 | 60.85 | 61.09 | 172 | -0.07(-0.12%) |
Mar 12, 2021 | 60.98 | 61.16 | 60.98 | 61.16 | 221 | +2.02(+3.42%) |
Mar 11, 2021 | 59.14 | 59.14 | 59.14 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 59.14 | 59.14 | 59.14 | 26 | +0.00(+0.00%) | |
Mar 09, 2021 | 59.14 | 59.14 | 59.14 | 25 | +0.00(+0.00%) | |
Mar 08, 2021 | 59.14 | 59.14 | 59.14 | 48 | +0.00(+0.00%) | |
Mar 05, 2021 | 58.80 | 59.14 | 58.67 | 59.14 | 8,648 | -0.83(-1.39%) |
Mar 04, 2021 | 59.97 | 59.97 | 59.97 | 62 | +0.00(+0.00%) | |
Mar 03, 2021 | 60.19 | 60.19 | 59.93 | 59.97 | 1,442 | -0.70(-1.16%) |
Mar 02, 2021 | 60.60 | 60.68 | 60.60 | 60.68 | 485 | -0.21(-0.34%) |
Mar 01, 2021 | 60.88 | 60.88 | 60.88 | 82 | +0.00(+0.00%) | |
Feb 26, 2021 | 60.88 | 60.88 | 60.88 | 263 | +0.00(+0.00%) | |
Feb 25, 2021 | 60.88 | 60.88 | 60.88 | 45 | +0.00(+0.00%) | |
Feb 24, 2021 | 60.78 | 60.88 | 60.78 | 60.88 | 422 | -0.41(-0.66%) |
Feb 23, 2021 | 61.29 | 61.29 | 61.29 | 125 | +0.00(+0.00%) | |
Feb 22, 2021 | 61.29 | 61.29 | 61.29 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 61.34 | 61.37 | 61.14 | 61.29 | 2,550 | +0.22(+0.36%) |
Feb 18, 2021 | 61.06 | 61.07 | 61.00 | 61.07 | 1,356 | -0.26(-0.42%) |
Feb 17, 2021 | 61.27 | 61.33 | 61.07 | 61.33 | 3,189 | -0.61(-0.99%) |
Feb 16, 2021 | 62.06 | 62.06 | 61.76 | 61.94 | 1,101 | +0.44(+0.72%) |
Feb 12, 2021 | 61.37 | 61.61 | 61.37 | 61.50 | 443 | +0.40(+0.65%) |
Feb 11, 2021 | 60.93 | 61.10 | 60.83 | 61.10 | 1,473 | +0.95(+1.58%) |
Feb 10, 2021 | 60.15 | 60.15 | 60.15 | 239 | +0.00(+0.00%) | |
Feb 09, 2021 | 60.15 | 60.15 | 60.15 | 147 | +0.00(+0.00%) | |
Feb 08, 2021 | 60.19 | 60.23 | 60.15 | 60.15 | 466 | +0.52(+0.87%) |
Feb 05, 2021 | 59.63 | 59.63 | 59.63 | 32 | +0.00(+0.00%) | |
Feb 04, 2021 | 59.63 | 59.63 | 59.63 | 52 | +0.00(+0.00%) | |
Feb 03, 2021 | 59.47 | 59.63 | 59.47 | 59.63 | 155 | -0.18(-0.31%) |
Feb 02, 2021 | 59.46 | 59.81 | 59.46 | 59.81 | 1,978 | +0.61(+1.03%) |