Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	93.03	93.95	92.95	93.93	33,683	+1.51(+1.64%)
Feb 05, 2026	92.65	92.93	92.17	92.42	29,664	-0.58(-0.63%)
Feb 04, 2026	91.76	93.15	91.76	93.00	24,968	+1.74(+1.90%)
Feb 03, 2026	90.23	91.59	90.23	91.26	55,115	+0.87(+0.96%)
Feb 02, 2026	89.91	90.50	89.91	90.39	91,048	+0.18(+0.20%)
Jan 30, 2026	89.88	90.23	89.41	90.21	24,469	+0.37(+0.42%)
Jan 29, 2026	89.90	90.31	89.63	89.84	62,023	+0.46(+0.51%)
Jan 28, 2026	89.51	89.77	89.13	89.38	35,305	-0.13(-0.15%)
Jan 27, 2026	89.56	89.65	89.31	89.51	37,006	-0.10(-0.12%)
Jan 26, 2026	89.64	89.81	89.38	89.62	29,392	+0.30(+0.33%)
Jan 23, 2026	89.75	89.75	88.95	89.32	43,440	-0.23(-0.26%)
Jan 22, 2026	89.65	89.94	89.44	89.55	31,879	+0.07(+0.08%)
Jan 21, 2026	88.53	89.61	88.53	89.48	17,740	+1.52(+1.73%)
Jan 20, 2026	88.18	88.65	87.91	87.95	21,489	-0.94(-1.06%)
Jan 16, 2026	89.24	89.32	88.81	88.90	19,635	-0.41(-0.46%)
Jan 15, 2026	89.01	89.54	88.95	89.30	46,710	+0.25(+0.28%)
Jan 14, 2026	88.34	89.23	88.34	89.05	34,205	+0.68(+0.77%)
Jan 13, 2026	88.78	88.92	88.18	88.37	30,384	-0.20(-0.23%)
Jan 12, 2026	88.79	88.79	88.31	88.58	25,293	-0.26(-0.30%)
Jan 09, 2026	88.95	89.19	88.68	88.84	39,699	+0.21(+0.24%)
Jan 08, 2026	87.33	88.96	87.33	88.63	78,259	+1.31(+1.50%)
Jan 07, 2026	88.49	88.49	87.23	87.32	157,116	-0.91(-1.03%)
Jan 06, 2026	87.56	88.33	87.56	88.23	85,137	+0.53(+0.61%)
Jan 05, 2026	87.26	87.84	87.11	87.70	31,809	+0.79(+0.91%)
Jan 02, 2026	86.35	87.19	85.83	86.91	27,620	+0.76(+0.88%)
Dec 31, 2025	86.77	86.77	86.12	86.15	32,883	-0.62(-0.71%)
Dec 30, 2025	86.90	86.90	86.67	86.77	51,557	+0.07(+0.08%)
Dec 29, 2025	86.68	86.83	86.62	86.70	15,821	-0.10(-0.11%)
Dec 26, 2025	86.66	86.82	86.51	86.80	32,088	+0.01(+0.02%)
Dec 24, 2025	86.51	86.89	86.47	86.78	9,184	+0.33(+0.38%)
Dec 23, 2025	86.57	86.75	86.35	86.46	72,912	-0.23(-0.27%)
Dec 22, 2025	86.31	86.71	86.31	86.69	22,431	+0.64(+0.75%)
Dec 19, 2025	86.04	86.33	86.04	86.05	21,359	+0.06(+0.07%)
Dec 18, 2025	86.26	86.65	85.86	85.98	24,155	-0.17(-0.20%)
Dec 17, 2025	85.97	86.35	85.97	86.16	21,920	+0.26(+0.31%)
Dec 16, 2025	86.45	86.45	85.58	85.89	18,004	-0.93(-1.07%)
Dec 15, 2025	86.97	86.97	86.31	86.82	23,384	+0.22(+0.26%)
Dec 12, 2025	86.95	87.15	86.47	86.60	28,125	-0.13(-0.15%)
Dec 11, 2025	86.08	86.95	86.08	86.73	65,480	+0.55(+0.64%)
Dec 10, 2025	84.81	86.19	84.81	86.18	25,856	+1.39(+1.64%)
Dec 09, 2025	84.67	85.19	84.67	84.79	17,265	+0.03(+0.04%)
Dec 08, 2025	85.55	85.55	84.75	84.75	23,316	-0.64(-0.75%)
Dec 05, 2025	85.37	85.90	85.30	85.40	20,054	+0.08(+0.10%)
Dec 04, 2025	85.36	85.61	85.17	85.31	23,000	-0.06(-0.07%)
Dec 03, 2025	84.76	85.44	84.76	85.37	22,888	+0.78(+0.92%)
Dec 02, 2025	85.03	85.03	84.42	84.59	32,395	-0.29(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.