Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	97.73	98.05	97.73	98.05	955	+1.73(+1.79%)
Feb 05, 2026	96.63	96.78	96.09	96.32	1,150	-0.74(-0.77%)
Feb 04, 2026	96.81	97.07	96.81	97.07	3,003	+2.02(+2.12%)
Feb 03, 2026	95.05	95.05	95.05	95.05	281	+0.70(+0.74%)
Feb 02, 2026	94.06	94.35	93.95	94.35	43,962	+0.43(+0.46%)
Jan 30, 2026	93.37	93.92	93.37	93.92	574	+0.14(+0.15%)
Jan 29, 2026	93.38	93.78	93.38	93.78	592	+0.63(+0.68%)
Jan 28, 2026	93.58	93.58	93.02	93.15	1,025	-0.33(-0.35%)
Jan 27, 2026	93.45	93.47	93.45	93.47	942	-0.01(-0.01%)
Jan 26, 2026	93.21	93.48	93.21	93.48	803	+0.14(+0.15%)
Jan 23, 2026	93.57	93.57	93.23	93.35	903	-0.81(-0.86%)
Jan 22, 2026	93.97	94.53	93.97	94.16	944	+0.08(+0.09%)
Jan 21, 2026	93.94	94.07	93.94	94.07	605	+2.00(+2.17%)
Jan 20, 2026	92.44	92.59	92.05	92.08	1,753	-1.13(-1.21%)
Jan 16, 2026	93.18	93.25	93.09	93.20	1,142	-0.46(-0.49%)
Jan 15, 2026	93.49	93.86	93.49	93.66	1,175	+0.63(+0.68%)
Jan 14, 2026	92.10	93.12	92.10	93.03	1,653	+0.68(+0.73%)
Jan 13, 2026	92.35	92.35	92.35	92.35	406	-0.15(-0.16%)
Jan 12, 2026	92.35	92.61	92.24	92.50	3,470	-0.36(-0.39%)
Jan 09, 2026	92.49	92.89	92.49	92.86	1,378	+0.42(+0.45%)
Jan 08, 2026	89.54	92.44	89.54	92.44	883	+1.64(+1.80%)
Jan 07, 2026	90.81	90.81	90.81	90.81	566	-1.02(-1.11%)
Jan 06, 2026	91.71	91.82	91.71	91.82	523	+0.91(+1.00%)
Jan 05, 2026	90.43	91.08	90.43	90.92	1,852	+1.01(+1.12%)
Jan 02, 2026	88.96	89.91	88.96	89.91	2,293	+0.76(+0.85%)
Dec 31, 2025	89.87	89.87	89.15	89.15	1,230	-0.73(-0.81%)
Dec 30, 2025	89.94	90.02	89.88	89.88	1,807	-0.01(-0.01%)
Dec 29, 2025	89.76	89.92	89.76	89.89	1,521	-0.16(-0.17%)
Dec 26, 2025	90.05	90.05	90.05	90.05	382	-0.03(-0.04%)
Dec 24, 2025	89.64	90.08	89.64	90.08	189	+0.32(+0.36%)
Dec 23, 2025	89.83	89.92	89.76	89.76	909	-0.30(-0.34%)
Dec 22, 2025	89.85	90.07	89.85	90.07	815	+0.51(+0.57%)
Dec 19, 2025	89.48	89.59	89.48	89.56	1,433	-0.14(-0.16%)
Dec 18, 2025	90.17	90.17	89.70	89.70	598	-0.10(-0.11%)
Dec 17, 2025	89.80	89.80	89.80	89.80	353	+0.25(+0.28%)
Dec 16, 2025	90.21	90.21	89.38	89.55	2,226	-0.94(-1.04%)
Dec 15, 2025	90.28	90.48	90.28	90.48	1,300	+0.11(+0.12%)
Dec 12, 2025	91.26	91.26	90.14	90.37	1,512	-0.31(-0.34%)
Dec 11, 2025	90.79	90.79	90.69	90.69	982	+0.68(+0.75%)
Dec 10, 2025	88.31	90.01	88.31	90.01	1,187	+1.83(+2.08%)
Dec 09, 2025	88.40	88.40	88.17	88.17	478	+0.12(+0.14%)
Dec 08, 2025	88.43	88.43	88.05	88.05	953	-0.64(-0.72%)
Dec 05, 2025	89.10	89.16	88.69	88.69	3,313	+0.07(+0.08%)
Dec 04, 2025	88.78	88.78	88.51	88.62	1,270	-0.25(-0.28%)
Dec 03, 2025	88.93	88.93	88.81	88.87	1,050	+1.01(+1.15%)
Dec 02, 2025	87.65	87.85	87.65	87.85	1,191	-0.25(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.