Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	35.64	35.66	35.46	35.46	70,528	-0.26(-0.73%)
Dec 04, 2023	35.35	35.74	35.35	35.72	63,064	+0.18(+0.51%)
Dec 01, 2023	35.00	35.55	34.92	35.54	82,181	+0.54(+1.54%)
Nov 30, 2023	34.75	35.00	34.66	35.00	195,692	+0.29(+0.84%)
Nov 29, 2023	34.75	34.96	34.67	34.71	89,795	+0.02(+0.06%)
Nov 28, 2023	34.59	34.78	34.50	34.69	91,832	+0.10(+0.29%)
Nov 27, 2023	34.64	34.66	34.51	34.59	61,927	-0.07(-0.20%)
Nov 24, 2023	34.54	34.68	34.52	34.66	39,239	+0.14(+0.40%)
Nov 22, 2023	34.42	34.55	34.42	34.52	96,990	+0.15(+0.44%)
Nov 21, 2023	34.33	34.39	34.21	34.37	141,333	-0.01(-0.03%)
Nov 20, 2023	34.30	34.46	34.13	34.38	417,277	-0.01(-0.03%)
Nov 17, 2023	34.39	34.41	34.24	34.39	140,392	+0.12(+0.35%)
Nov 16, 2023	34.37	34.47	34.20	34.27	157,295	-0.11(-0.32%)
Nov 15, 2023	34.19	34.53	34.19	34.38	273,973	+0.18(+0.53%)
Nov 14, 2023	33.64	34.32	33.64	34.20	83,480	+0.96(+2.89%)
Nov 13, 2023	33.30	33.39	33.18	33.24	213,984	-0.17(-0.51%)
Nov 10, 2023	33.43	33.45	33.20	33.41	93,465	+0.08(+0.24%)
Nov 09, 2023	33.74	33.74	33.31	33.33	77,967	-0.35(-1.04%)
Nov 08, 2023	33.84	33.84	33.53	33.68	123,466	-0.10(-0.30%)
Nov 07, 2023	33.94	33.94	33.71	33.78	84,499	-0.16(-0.47%)
Nov 06, 2023	34.16	34.18	33.90	33.94	97,045	-0.23(-0.67%)
Nov 03, 2023	34.17	34.41	34.16	34.17	45,996	+0.33(+0.98%)
Nov 02, 2023	33.17	33.88	33.17	33.84	94,011	+0.83(+2.50%)
Nov 01, 2023	32.89	33.11	32.77	33.01	87,426	+0.17(+0.51%)
Oct 31, 2023	32.65	32.88	32.56	32.85	322,154	+0.25(+0.77%)
Oct 30, 2023	32.43	32.64	32.28	32.60	99,749	+0.29(+0.91%)
Oct 27, 2023	32.81	32.85	32.20	32.30	184,177	-0.54(-1.66%)
Oct 26, 2023	32.71	33.04	32.71	32.85	62,050	+0.12(+0.38%)
Oct 25, 2023	32.72	32.78	32.53	32.72	153,940	-0.07(-0.23%)
Oct 24, 2023	32.71	32.83	32.60	32.80	90,703	+0.40(+1.22%)
Oct 23, 2023	32.52	32.77	32.39	32.40	81,593	-0.26(-0.79%)
Oct 20, 2023	32.93	33.07	32.65	32.66	247,972	-0.29(-0.87%)
Oct 19, 2023	33.21	33.45	32.93	32.95	236,609	-0.33(-0.98%)
Oct 18, 2023	33.62	33.64	33.24	33.27	251,573	-0.47(-1.41%)
Oct 17, 2023	33.43	33.87	33.43	33.75	773,921	+0.16(+0.47%)
Oct 16, 2023	33.35	33.65	33.26	33.59	159,625	+0.38(+1.13%)
Oct 13, 2023	33.25	33.35	33.11	33.21	634,466	+0.04(+0.12%)
Oct 12, 2023	33.61	33.61	33.00	33.17	168,255	-0.40(-1.18%)
Oct 11, 2023	33.54	33.66	33.37	33.57	111,344	+0.08(+0.24%)
Oct 10, 2023	33.40	33.61	33.33	33.49	107,791	+0.19(+0.56%)
Oct 09, 2023	32.85	33.30	32.85	33.30	46,031	+0.38(+1.14%)
Oct 06, 2023	32.60	33.06	32.23	32.93	129,717	+0.15(+0.45%)
Oct 05, 2023	32.81	32.87	32.60	32.78	136,717	-0.06(-0.18%)
Oct 04, 2023	32.74	32.89	32.43	32.84	81,307	+0.05(+0.15%)
Oct 03, 2023	32.68	32.79	32.46	32.79	111,438	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.