Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 40.50 | 40.60 | 40.42 | 40.56 | 29,013 | +0.11(+0.27%) |
Jul 02, 2025 | 40.45 | 40.47 | 40.15 | 40.45 | 38,103 | +0.05(+0.12%) |
Jul 01, 2025 | 39.89 | 40.63 | 39.89 | 40.40 | 59,878 | +0.54(+1.35%) |
Jun 30, 2025 | 39.59 | 39.88 | 39.56 | 39.86 | 110,682 | +0.23(+0.58%) |
Jun 27, 2025 | 39.62 | 39.80 | 39.49 | 39.63 | 52,681 | +0.09(+0.23%) |
Jun 26, 2025 | 39.40 | 39.58 | 39.39 | 39.54 | 167,906 | +0.22(+0.56%) |
Jun 25, 2025 | 39.72 | 39.72 | 39.31 | 39.32 | 282,651 | -0.58(-1.45%) |
Jun 24, 2025 | 39.91 | 39.98 | 39.85 | 39.90 | 30,972 | +0.01(+0.03%) |
Jun 23, 2025 | 39.61 | 39.90 | 39.50 | 39.89 | 122,063 | +0.36(+0.91%) |
Jun 20, 2025 | 39.55 | 39.69 | 39.47 | 39.53 | 38,280 | +0.15(+0.38%) |
Jun 18, 2025 | 39.49 | 39.56 | 39.34 | 39.38 | 30,895 | +0.01(+0.03%) |
Jun 17, 2025 | 39.61 | 39.62 | 39.35 | 39.37 | 79,431 | -0.26(-0.66%) |
Jun 16, 2025 | 39.92 | 39.98 | 39.52 | 39.63 | 75,148 | -0.08(-0.20%) |
Jun 13, 2025 | 40.07 | 40.07 | 39.63 | 39.71 | 80,377 | -0.36(-0.90%) |
Jun 12, 2025 | 39.88 | 40.07 | 39.81 | 40.07 | 39,290 | +0.21(+0.53%) |
Jun 11, 2025 | 40.07 | 40.07 | 39.75 | 39.86 | 50,903 | -0.17(-0.42%) |
Jun 10, 2025 | 39.87 | 40.13 | 39.84 | 40.03 | 113,384 | +0.21(+0.53%) |
Jun 09, 2025 | 39.76 | 40.03 | 39.66 | 39.82 | 71,220 | +0.07(+0.18%) |
Jun 06, 2025 | 39.71 | 39.85 | 39.59 | 39.75 | 69,415 | +0.23(+0.58%) |
Jun 05, 2025 | 39.63 | 39.63 | 39.37 | 39.52 | 66,202 | -0.05(-0.13%) |
Jun 04, 2025 | 39.86 | 39.86 | 39.57 | 39.57 | 91,413 | -0.27(-0.68%) |
Jun 03, 2025 | 39.77 | 39.91 | 39.55 | 39.84 | 142,411 | +0.04(+0.10%) |
Jun 02, 2025 | 39.73 | 39.82 | 39.46 | 39.80 | 76,856 | +0.00(+0.00%) |
May 30, 2025 | 39.59 | 39.90 | 39.59 | 39.80 | 35,406 | +0.12(+0.30%) |
May 29, 2025 | 39.40 | 39.68 | 39.33 | 39.68 | 48,296 | +0.31(+0.80%) |
May 28, 2025 | 39.72 | 39.72 | 39.30 | 39.37 | 118,799 | -0.35(-0.89%) |
May 27, 2025 | 39.47 | 39.75 | 39.36 | 39.72 | 52,934 | +0.46(+1.17%) |
May 23, 2025 | 39.13 | 39.30 | 38.90 | 39.26 | 81,652 | +0.07(+0.18%) |
May 22, 2025 | 39.31 | 39.35 | 38.91 | 39.19 | 54,280 | -0.21(-0.53%) |
May 21, 2025 | 40.02 | 40.02 | 39.40 | 39.40 | 46,153 | -0.70(-1.75%) |
May 20, 2025 | 40.15 | 40.27 | 40.06 | 40.10 | 36,137 | -0.07(-0.17%) |
May 19, 2025 | 39.98 | 40.18 | 39.89 | 40.17 | 54,271 | +0.07(+0.17%) |
May 16, 2025 | 39.75 | 40.10 | 39.67 | 40.10 | 44,099 | +0.35(+0.88%) |
May 15, 2025 | 39.09 | 39.75 | 39.09 | 39.75 | 214,672 | +0.78(+2.00%) |
May 14, 2025 | 39.21 | 39.21 | 38.76 | 38.97 | 190,857 | -0.25(-0.64%) |
May 13, 2025 | 39.67 | 39.67 | 39.22 | 39.22 | 131,035 | -0.41(-1.03%) |
May 12, 2025 | 39.90 | 39.90 | 39.48 | 39.63 | 77,492 | +0.16(+0.41%) |
May 09, 2025 | 39.60 | 39.60 | 39.42 | 39.47 | 35,618 | -0.10(-0.25%) |
May 08, 2025 | 39.76 | 39.92 | 39.54 | 39.57 | 80,825 | -0.05(-0.14%) |
May 07, 2025 | 39.59 | 39.80 | 39.51 | 39.62 | 50,699 | +0.14(+0.35%) |
May 06, 2025 | 39.47 | 39.63 | 39.35 | 39.48 | 66,236 | -0.06(-0.15%) |
May 05, 2025 | 39.61 | 39.70 | 39.37 | 39.54 | 56,550 | -0.08(-0.20%) |
May 02, 2025 | 39.62 | 39.70 | 39.43 | 39.62 | 58,067 | +0.32(+0.81%) |