Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	41.33	41.45	41.20	41.40	32,659	+0.21(+0.51%)
Jan 20, 2026	41.13	41.36	41.04	41.19	52,227	-0.20(-0.49%)
Jan 16, 2026	41.21	41.42	41.16	41.39	72,593	+0.10(+0.25%)
Jan 15, 2026	41.17	41.39	41.07	41.29	35,893	+0.18(+0.44%)
Jan 14, 2026	40.67	41.14	40.67	41.11	28,943	+0.45(+1.11%)
Jan 13, 2026	40.49	40.68	40.40	40.66	43,133	+0.19(+0.48%)
Jan 12, 2026	40.39	40.53	40.30	40.47	56,160	+0.05(+0.11%)
Jan 09, 2026	40.38	40.55	40.38	40.42	43,066	+0.14(+0.35%)
Jan 08, 2026	39.67	40.38	39.67	40.28	49,103	+0.59(+1.49%)
Jan 07, 2026	40.17	40.17	39.67	39.69	34,332	-0.38(-0.94%)
Jan 06, 2026	39.85	40.09	39.85	40.07	60,588	+0.16(+0.40%)
Jan 05, 2026	40.02	40.02	39.63	39.91	46,277	-0.04(-0.10%)
Jan 02, 2026	39.88	40.12	39.54	39.95	56,295	+0.07(+0.18%)
Dec 31, 2025	40.10	40.10	39.87	39.88	53,857	-0.24(-0.60%)
Dec 30, 2025	40.07	40.16	40.04	40.12	28,549	+0.04(+0.09%)
Dec 29, 2025	40.10	40.21	40.08	40.08	83,839	-0.00(-0.00%)
Dec 26, 2025	40.10	40.12	39.93	40.08	16,313	-0.02(-0.06%)
Dec 24, 2025	39.89	40.11	39.89	40.11	9,430	+0.23(+0.58%)
Dec 23, 2025	39.91	39.95	39.83	39.88	30,417	-0.11(-0.27%)
Dec 22, 2025	39.79	40.01	39.79	39.98	27,751	+0.16(+0.39%)
Dec 19, 2025	40.01	40.07	39.81	39.83	30,058	-0.27(-0.68%)
Dec 18, 2025	40.24	40.35	40.10	40.10	46,897	-0.10(-0.26%)
Dec 17, 2025	39.99	40.25	39.99	40.21	27,079	+0.26(+0.66%)
Dec 16, 2025	40.23	40.23	39.88	39.94	54,947	-0.36(-0.89%)
Dec 15, 2025	40.13	40.31	40.12	40.30	47,949	+0.25(+0.62%)
Dec 12, 2025	39.98	40.12	39.98	40.05	37,189	+0.15(+0.37%)
Dec 11, 2025	39.80	40.09	39.80	39.90	44,374	+0.16(+0.39%)
Dec 10, 2025	39.53	39.81	39.53	39.75	55,039	+0.23(+0.57%)
Dec 09, 2025	39.61	39.74	39.51	39.52	39,887	-0.02(-0.06%)
Dec 08, 2025	39.76	39.76	39.54	39.54	38,022	-0.22(-0.55%)
Dec 05, 2025	39.80	39.96	39.75	39.76	18,017	-0.06(-0.16%)
Dec 04, 2025	39.95	40.07	39.76	39.83	67,242	-0.13(-0.33%)
Dec 03, 2025	39.86	40.08	39.86	39.96	40,976	+0.13(+0.33%)
Dec 02, 2025	40.11	40.11	39.72	39.83	40,685	-0.27(-0.66%)
Dec 01, 2025	40.33	40.42	40.08	40.09	34,191	-0.44(-1.08%)
Nov 28, 2025	40.35	40.54	40.34	40.53	10,963	+0.14(+0.34%)
Nov 26, 2025	40.17	40.46	40.17	40.40	295,684	+0.26(+0.64%)
Nov 25, 2025	39.95	40.20	39.90	40.14	53,781	+0.28(+0.70%)
Nov 24, 2025	40.02	40.02	39.68	39.86	25,028	-0.12(-0.29%)
Nov 21, 2025	39.57	40.16	39.57	39.97	39,056	+0.53(+1.34%)
Nov 20, 2025	39.74	39.82	39.43	39.44	40,821	-0.12(-0.31%)
Nov 19, 2025	39.72	39.72	39.47	39.57	38,041	-0.24(-0.61%)
Nov 18, 2025	39.70	39.92	39.68	39.81	35,399	+0.12(+0.30%)
Nov 17, 2025	39.88	39.98	39.64	39.69	36,681	-0.15(-0.37%)
Nov 14, 2025	39.83	39.92	39.63	39.84	67,812	+0.01(+0.02%)
Nov 13, 2025	39.88	40.04	39.81	39.83	49,703	-0.06(-0.15%)
Nov 12, 2025	39.86	40.01	39.86	39.89	71,140	+0.03(+0.06%)
Nov 11, 2025	39.58	39.88	39.56	39.86	41,435	+0.36(+0.92%)
Nov 10, 2025	39.56	39.56	39.27	39.50	73,617	-0.02(-0.06%)
Nov 07, 2025	39.20	39.53	39.20	39.52	91,355	+0.40(+1.03%)
Nov 06, 2025	39.14	39.32	39.12	39.12	47,666	-0.13(-0.34%)
Nov 05, 2025	39.21	39.33	39.10	39.25	55,441	+0.04(+0.11%)
Nov 04, 2025	39.19	39.23	39.09	39.21	49,951	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.