Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1235	1258	1224	1238	504,415	+13.03(+1.06%)
Jul 28, 2023	1194	1228	1182	1225	447,874	+55.12(+4.71%)
Jul 27, 2023	1193	1221	1167	1170	628,463	-6.33(-0.54%)
Jul 26, 2023	1182	1189	1171	1176	435,730	-5.61(-0.47%)
Jul 25, 2023	1202	1213	1181	1182	474,890	-16.59(-1.38%)
Jul 24, 2023	1221	1223	1174	1198	441,779	-22.60(-1.85%)
Jul 21, 2023	1209	1229	1202	1221	1,137,778	+22.69(+1.89%)
Jul 20, 2023	1210	1224	1194	1198	627,878	-27.41(-2.24%)
Jul 19, 2023	1219	1233	1211	1226	558,015	+17.09(+1.41%)
Jul 18, 2023	1170	1210	1170	1209	641,670	+29.49(+2.50%)
Jul 17, 2023	1128	1181	1128	1179	547,365	+43.45(+3.83%)
Jul 14, 2023	1141	1148	1127	1136	471,313	-11.00(-0.96%)
Jul 13, 2023	1154	1154	1130	1147	383,441	+5.59(+0.49%)
Jul 12, 2023	1143	1153	1127	1141	447,563	+19.55(+1.74%)
Jul 11, 2023	1087	1131	1081	1122	588,123	+34.43(+3.17%)
Jul 10, 2023	1108	1109	1063	1087	1,408,995	-66.67(-5.78%)
Jul 07, 2023	1167	1190	1151	1154	503,269	+0.23(+0.02%)
Jul 06, 2023	1221	1226	1146	1154	912,894	-93.77(-7.52%)
Jul 05, 2023	1194	1249	1178	1247	615,051	+53.61(+4.49%)
Jul 03, 2023	1190	1194	1172	1194	237,006	+9.15(+0.77%)
Jun 30, 2023	1188	1213	1173	1185	489,645	+13.15(+1.12%)
Jun 29, 2023	1211	1214	1162	1171	382,307	-36.24(-3.00%)
Jun 28, 2023	1157	1208	1157	1208	409,631	+45.60(+3.92%)
Jun 27, 2023	1173	1183	1159	1162	522,321	+6.58(+0.57%)
Jun 26, 2023	1221	1239	1154	1156	582,601	-70.98(-5.79%)
Jun 23, 2023	1222	1238	1190	1226	779,810	-15.02(-1.21%)
Jun 22, 2023	1212	1242	1200	1242	452,069	+30.61(+2.53%)
Jun 21, 2023	1199	1228	1192	1211	387,668	+13.16(+1.10%)
Jun 20, 2023	1190	1237	1182	1198	436,147	+3.00(+0.25%)
Jun 16, 2023	1224	1224	1193	1195	779,949	-29.03(-2.37%)
Jun 15, 2023	1206	1229	1198	1224	389,540	+11.93(+0.98%)
Jun 14, 2023	1210	1220	1194	1212	360,949	+2.32(+0.19%)
Jun 13, 2023	1253	1255	1189	1210	500,460	-28.63(-2.31%)
Jun 12, 2023	1209	1240	1192	1238	399,949	+29.60(+2.45%)
Jun 09, 2023	1219	1220	1186	1209	447,692	-1.19(-0.10%)
Jun 08, 2023	1206	1224	1192	1210	447,638	+1.45(+0.12%)
Jun 07, 2023	1253	1260	1201	1208	571,600	-46.16(-3.68%)
Jun 06, 2023	1283	1283	1246	1254	478,800	-35.04(-2.72%)
Jun 05, 2023	1269	1292	1258	1289	272,931	+18.82(+1.48%)
Jun 02, 2023	1280	1284	1221	1271	402,056	+12.65(+1.01%)
Jun 01, 2023	1240	1278	1232	1258	344,290	+19.02(+1.54%)
May 31, 2023	1244	1249	1227	1239	637,259	-10.72(-0.86%)
May 30, 2023	1297	1302	1242	1250	515,066	-32.54(-2.54%)
May 26, 2023	1253	1296	1251	1282	409,096	+32.35(+2.59%)
May 25, 2023	1300	1308	1247	1250	368,542	-34.22(-2.66%)
May 24, 2023	1290	1297	1261	1284	326,052	-15.70(-1.21%)
May 23, 2023	1328	1358	1293	1300	492,052	-39.79(-2.97%)
May 22, 2023	1313	1366	1309	1340	604,458	+28.74(+2.19%)
May 19, 2023	1327	1327	1300	1311	511,529	-21.61(-1.62%)
May 18, 2023	1320	1336	1309	1332	351,717	+12.34(+0.93%)
May 17, 2023	1288	1331	1276	1320	458,286	+44.76(+3.51%)
May 16, 2023	1286	1302	1268	1275	347,657	-21.41(-1.65%)
May 15, 2023	1290	1306	1284	1297	507,921	+17.13(+1.34%)
May 12, 2023	1294	1295	1262	1280	277,097	-16.85(-1.30%)
May 11, 2023	1296	1303	1282	1297	334,394	+7.60(+0.59%)
May 10, 2023	1268	1317	1263	1289	535,057	+40.87(+3.27%)
May 09, 2023	1268	1281	1245	1248	469,137	-36.45(-2.84%)
May 08, 2023	1243	1289	1243	1284	451,264	+40.91(+3.29%)
May 05, 2023	1226	1264	1222	1244	478,306	+30.21(+2.49%)
May 04, 2023	1326	1337	1196	1213	1,238,321	-66.61(-5.20%)
May 03, 2023	1267	1297	1256	1280	565,832	+24.25(+1.93%)
May 02, 2023	1292	1292	1243	1256	375,800	-35.91(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.