Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.3050	0.3240	0.2950	0.3122	4,199,114	-0.01(-3.04%)
Jun 26, 2025	0.2951	0.4200	0.2948	0.3220	32,582,252	+0.03(+9.30%)
Jun 25, 2025	0.2900	0.2970	0.2800	0.2946	4,595,783	-0.01(-2.93%)
Jun 24, 2025	0.2850	0.3118	0.2800	0.3035	21,994,068	+0.03(+10.81%)
Jun 23, 2025	0.2690	0.2802	0.2564	0.2739	5,739,246	+0.01(+2.58%)
Jun 20, 2025	0.2738	0.3431	0.2500	0.2670	16,842,140	-0.32(-54.20%)
Jun 18, 2025	0.6800	0.7262	0.5500	0.5830	1,306,444	-0.08(-12.46%)
Jun 17, 2025	0.6750	0.6846	0.6400	0.6660	253,942	-0.02(-2.80%)
Jun 16, 2025	0.6330	0.6852	0.6330	0.6852	393,076	+0.04(+6.73%)
Jun 13, 2025	0.6537	0.6667	0.6300	0.6420	306,984	-0.03(-3.96%)
Jun 12, 2025	0.6800	0.6894	0.6550	0.6685	496,629	-0.02(-3.05%)
Jun 11, 2025	0.6620	0.6999	0.6620	0.6895	431,675	+0.03(+4.15%)
Jun 10, 2025	0.6700	0.6853	0.6530	0.6620	713,605	-0.01(-1.19%)
Jun 09, 2025	0.7100	0.7070	0.6500	0.6700	686,079	+0.00(+0.00%)
Jun 06, 2025	0.6510	0.7163	0.6270	0.6700	786,611	-0.02(-2.91%)
Jun 05, 2025	0.6900	0.7127	0.6443	0.6901	1,787,745	+0.02(+2.46%)
Jun 04, 2025	0.6400	0.8000	0.6160	0.6735	11,070,197	-0.17(-19.83%)
Jun 03, 2025	0.8700	0.8900	0.8250	0.8401	221,542	-0.07(-7.67%)
Jun 02, 2025	0.8700	0.9329	0.8500	0.9099	258,288	+0.04(+4.59%)
May 30, 2025	0.8900	0.9124	0.8696	0.8700	107,942	-0.04(-4.16%)
May 29, 2025	0.8900	0.9198	0.8900	0.9078	124,945	+0.02(+1.76%)
May 28, 2025	0.9200	0.9200	0.8700	0.8921	130,110	+0.00(+0.24%)
May 27, 2025	0.9300	0.9350	0.8600	0.8900	362,501	-0.06(-6.41%)
May 23, 2025	0.9397	0.9588	0.9200	0.9510	104,173	+0.01(+1.20%)
May 22, 2025	0.9600	0.9681	0.9101	0.9397	281,465	-0.03(-3.12%)
May 21, 2025	0.9665	0.9835	0.9512	0.9700	100,336	-0.01(-1.01%)
May 20, 2025	1.000	1.000	0.9225	0.9799	247,922	-0.01(-1.37%)
May 19, 2025	0.9600	1.000	0.9519	0.9935	298,218	+0.05(+5.69%)
May 16, 2025	0.9213	0.9610	0.9127	0.9400	209,896	+0.03(+3.08%)
May 15, 2025	0.9800	0.9853	0.8861	0.9119	638,612	-0.08(-8.17%)
May 14, 2025	1.020	1.045	0.9400	0.9930	414,358	-0.08(-7.20%)
May 13, 2025	1.060	1.100	1.045	1.070	282,975	-0.01(-0.93%)
May 12, 2025	1.130	1.144	1.015	1.080	2,394,056	+0.03(+2.86%)
May 09, 2025	1.020	1.120	1.000	1.050	307,636	+0.04(+3.96%)
May 08, 2025	1.000	1.020	0.9935	1.010	136,687	+0.01(+1.09%)
May 07, 2025	0.9900	1.020	0.9900	0.9991	79,887	-0.02(-2.05%)
May 06, 2025	1.010	1.040	0.9900	1.020	240,648	-0.02(-1.92%)
May 05, 2025	1.040	1.090	1.030	1.040	165,334	+0.01(+0.97%)
May 02, 2025	1.040	1.055	1.000	1.030	222,497	+0.02(+1.98%)
May 01, 2025	1.050	1.050	1.010	1.010	107,961	-0.05(-4.72%)
Apr 30, 2025	1.030	1.070	0.9374	1.060	192,830	+0.04(+3.92%)
Apr 29, 2025	1.060	1.075	1.000	1.020	493,138	+0.03(+3.39%)
Apr 28, 2025	1.100	1.100	0.9760	0.9866	176,154	-0.07(-6.92%)
Apr 25, 2025	1.100	1.100	1.030	1.060	256,485	-0.05(-4.50%)
Apr 24, 2025	1.080	1.110	1.060	1.110	315,592	+0.08(+7.77%)
Apr 23, 2025	1.100	1.100	1.010	1.030	280,700	-0.02(-1.90%)
Apr 22, 2025	0.9500	1.054	0.9502	1.050	436,818	+0.10(+10.50%)
Apr 21, 2025	0.8700	0.9914	0.8550	0.9502	321,694	+0.08(+8.61%)
Apr 17, 2025	0.9000	0.9403	0.8450	0.8749	272,749	-0.04(-4.80%)
Apr 16, 2025	0.8200	1.050	0.8200	0.9190	871,500	+0.07(+8.24%)
Apr 15, 2025	0.8500	0.8750	0.7990	0.8490	243,477	+0.02(+2.41%)
Apr 14, 2025	0.8410	0.8801	0.8000	0.8290	280,092	+0.03(+3.65%)
Apr 11, 2025	0.7900	0.7998	0.7600	0.7998	226,740	+0.07(+9.40%)
Apr 10, 2025	0.7890	0.7899	0.7000	0.7311	168,314	-0.03(-4.46%)
Apr 09, 2025	0.7300	0.8128	0.6865	0.7652	236,199	+0.03(+3.69%)
Apr 08, 2025	0.7900	0.8273	0.6850	0.7380	288,528	-0.05(-6.36%)
Apr 07, 2025	0.7800	0.8200	0.7600	0.7881	286,327	-0.03(-3.90%)
Apr 04, 2025	0.8467	0.8467	0.7600	0.8201	487,205	-0.05(-5.59%)
Apr 03, 2025	0.9200	0.9497	0.8500	0.8687	335,586	-0.09(-9.60%)
Apr 02, 2025	0.9100	0.9699	0.9100	0.9610	244,161	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.