Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.18	48.24	48.18	48.22	227,518	+0.01(+0.01%)
Feb 05, 2026	48.24	48.24	48.17	48.21	163,259	+0.07(+0.14%)
Feb 04, 2026	48.23	48.24	48.09	48.15	203,108	+0.05(+0.09%)
Feb 03, 2026	48.17	48.18	48.04	48.10	134,886	+0.00(+0.00%)
Feb 02, 2026	48.06	48.12	48.03	48.10	104,106	+0.07(+0.14%)
Jan 30, 2026	48.10	48.10	48.01	48.03	87,757	+0.04(+0.09%)
Jan 29, 2026	48.04	48.04	47.94	47.99	60,635	-0.00(-0.00%)
Jan 28, 2026	48.04	48.04	47.92	47.99	82,845	+0.02(+0.04%)
Jan 27, 2026	47.98	47.99	47.93	47.97	73,961	+0.01(+0.02%)
Jan 26, 2026	47.93	48.00	47.93	47.97	110,055	+0.02(+0.04%)
Jan 23, 2026	47.93	47.96	47.90	47.95	91,336	+0.05(+0.10%)
Jan 22, 2026	47.90	47.94	47.86	47.90	246,696	+0.00(+0.00%)
Jan 21, 2026	47.95	47.95	47.80	47.90	212,136	+0.05(+0.11%)
Jan 20, 2026	47.89	47.98	47.77	47.85	141,456	-0.17(-0.35%)
Jan 16, 2026	48.03	48.08	47.99	48.02	195,944	-0.01(-0.02%)
Jan 15, 2026	48.12	48.12	48.01	48.03	86,129	-0.05(-0.10%)
Jan 14, 2026	48.03	48.10	48.01	48.08	103,051	+0.09(+0.19%)
Jan 13, 2026	48.05	48.06	47.94	47.99	83,756	+0.02(+0.05%)
Jan 12, 2026	48.03	48.03	47.93	47.96	68,816	-0.04(-0.09%)
Jan 09, 2026	48.04	48.04	47.94	48.01	84,106	+0.05(+0.11%)
Jan 08, 2026	48.04	48.04	47.94	47.95	127,963	-0.05(-0.11%)
Jan 07, 2026	47.90	48.01	47.90	48.01	100,877	+0.19(+0.40%)
Jan 06, 2026	47.78	47.89	47.73	47.81	186,574	-0.00(-0.01%)
Jan 05, 2026	47.81	47.88	47.78	47.82	109,329	+0.00(+0.00%)
Jan 02, 2026	47.84	47.84	47.74	47.82	153,354	+0.06(+0.12%)
Dec 31, 2025	47.79	47.79	47.70	47.76	142,944	+0.02(+0.05%)
Dec 30, 2025	47.65	47.75	47.65	47.74	155,844	+0.01(+0.01%)
Dec 29, 2025	47.69	47.74	47.66	47.73	90,861	+0.06(+0.14%)
Dec 26, 2025	47.73	47.73	47.64	47.67	92,401	-0.01(-0.03%)
Dec 24, 2025	47.66	47.72	47.63	47.68	61,197	+0.03(+0.07%)
Dec 23, 2025	47.60	47.67	47.59	47.65	66,906	+0.00(+0.01%)
Dec 22, 2025	47.63	47.68	47.62	47.64	101,506	+0.01(+0.03%)
Dec 19, 2025	47.57	47.70	47.57	47.63	140,891	+0.04(+0.08%)
Dec 18, 2025	47.72	47.72	47.59	47.59	115,665	+0.01(+0.02%)
Dec 17, 2025	47.56	47.64	47.55	47.58	77,785	-0.03(-0.06%)
Dec 16, 2025	47.53	47.62	47.53	47.61	113,381	+0.06(+0.13%)
Dec 15, 2025	47.46	47.57	47.46	47.55	83,845	+0.03(+0.06%)
Dec 12, 2025	47.55	47.58	47.47	47.52	99,437	-0.04(-0.08%)
Dec 11, 2025	47.56	47.61	47.53	47.56	54,608	+0.02(+0.04%)
Dec 10, 2025	47.46	47.56	47.46	47.54	140,668	+0.07(+0.15%)
Dec 09, 2025	47.59	47.59	47.44	47.47	94,717	-0.03(-0.06%)
Dec 08, 2025	47.47	47.53	47.45	47.50	131,902	+0.01(+0.02%)
Dec 05, 2025	47.55	47.55	47.43	47.49	82,207	-0.02(-0.04%)
Dec 04, 2025	47.76	47.76	47.43	47.51	55,059	-0.00(-0.01%)
Dec 03, 2025	47.52	47.59	47.45	47.51	158,331	-0.00(-0.00%)
Dec 02, 2025	47.63	47.63	47.47	47.51	94,956	-0.06(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.