Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	47.63	47.74	47.63	47.72	83,542	+0.03(+0.06%)
Dec 12, 2025	47.72	47.75	47.64	47.69	99,077	-0.21(-0.44%)
Dec 11, 2025	47.90	47.96	47.87	47.90	54,219	+0.02(+0.04%)
Dec 10, 2025	47.80	47.90	47.80	47.88	139,664	+0.07(+0.15%)
Dec 09, 2025	47.93	47.93	47.78	47.81	94,041	-0.03(-0.06%)
Dec 08, 2025	47.81	47.87	47.79	47.84	130,961	+0.01(+0.02%)
Dec 05, 2025	47.89	47.89	47.77	47.83	81,621	-0.02(-0.04%)
Dec 04, 2025	48.10	48.10	47.77	47.85	54,666	-0.00(-0.01%)
Dec 03, 2025	47.86	47.93	47.79	47.85	157,201	-0.00(-0.00%)
Dec 02, 2025	47.97	47.97	47.81	47.85	94,279	-0.07(-0.14%)
Dec 01, 2025	47.98	47.98	47.80	47.92	69,957	-0.08(-0.17%)
Nov 28, 2025	48.08	48.08	47.96	48.00	24,362	+0.00(+0.00%)
Nov 26, 2025	48.05	48.05	47.94	48.00	56,577	+0.05(+0.10%)
Nov 25, 2025	47.99	48.01	47.88	47.95	76,994	-0.00(-0.00%)
Nov 24, 2025	48.10	48.10	47.90	47.95	130,835	+0.00(+0.01%)
Nov 21, 2025	48.07	48.07	47.92	47.95	64,342	+0.05(+0.10%)
Nov 20, 2025	47.90	48.00	47.84	47.90	85,333	+0.00(+0.00%)
Nov 19, 2025	47.94	47.97	47.83	47.90	44,381	-0.04(-0.07%)
Nov 18, 2025	47.97	48.04	47.87	47.94	113,776	+0.08(+0.16%)
Nov 17, 2025	47.85	47.93	47.83	47.86	87,629	+0.09(+0.19%)
Nov 14, 2025	47.87	47.90	47.76	47.77	131,028	-0.08(-0.17%)
Nov 13, 2025	48.00	48.00	47.81	47.85	56,574	-0.08(-0.18%)
Nov 12, 2025	48.12	48.12	47.87	47.94	37,238	-0.07(-0.14%)
Nov 11, 2025	48.00	48.03	47.89	48.00	60,871	+0.17(+0.35%)
Nov 10, 2025	47.92	47.92	47.78	47.84	62,974	-0.04(-0.08%)
Nov 07, 2025	47.64	47.93	47.64	47.88	61,517	+0.04(+0.09%)
Nov 06, 2025	47.71	47.87	47.71	47.83	121,298	+0.06(+0.13%)
Nov 05, 2025	47.78	47.92	47.73	47.77	61,585	-0.11(-0.23%)
Nov 04, 2025	47.71	47.94	47.71	47.88	67,237	+0.07(+0.16%)
Nov 03, 2025	47.72	47.89	47.72	47.81	93,090	-0.08(-0.18%)
Oct 31, 2025	48.11	48.11	47.76	47.89	57,539	+0.02(+0.04%)
Oct 30, 2025	47.85	47.88	47.73	47.87	90,463	+0.03(+0.06%)
Oct 29, 2025	47.90	47.98	47.78	47.84	66,905	-0.08(-0.18%)
Oct 28, 2025	48.06	48.06	47.86	47.93	115,532	-0.04(-0.08%)
Oct 27, 2025	48.03	48.03	47.92	47.97	59,762	+0.01(+0.02%)
Oct 24, 2025	47.82	48.02	47.82	47.96	72,241	+0.03(+0.07%)
Oct 23, 2025	47.95	47.95	47.83	47.92	65,000	-0.01(-0.02%)
Oct 22, 2025	47.77	48.02	47.77	47.93	51,599	+0.04(+0.08%)
Oct 21, 2025	48.00	48.00	47.71	47.89	112,073	+0.01(+0.02%)
Oct 20, 2025	47.95	47.95	47.80	47.88	48,918	+0.08(+0.17%)
Oct 17, 2025	47.76	47.83	47.70	47.80	39,788	+0.05(+0.10%)
Oct 16, 2025	47.78	47.83	47.67	47.76	70,308	+0.12(+0.26%)
Oct 15, 2025	47.66	47.67	47.54	47.63	69,633	+0.07(+0.14%)
Oct 14, 2025	47.63	47.63	47.54	47.57	98,144	-0.07(-0.14%)
Oct 13, 2025	47.48	47.63	47.40	47.63	54,578	+0.16(+0.33%)
Oct 10, 2025	47.49	47.50	47.38	47.47	54,833	+0.15(+0.33%)
Oct 09, 2025	47.37	47.37	47.25	47.32	76,786	+0.02(+0.04%)
Oct 08, 2025	47.34	47.35	47.24	47.30	109,254	+0.09(+0.18%)
Oct 07, 2025	47.25	47.32	47.16	47.22	166,340	-0.02(-0.03%)
Oct 06, 2025	47.40	47.40	47.16	47.23	115,575	-0.03(-0.06%)
Oct 03, 2025	47.35	47.36	47.18	47.26	135,752	+0.04(+0.09%)
Oct 02, 2025	47.12	47.27	47.12	47.22	237,030	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.