Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.38	34.83	34.37	34.83	4,277	+1.02(+3.01%)
Mar 30, 2026	33.98	34.00	33.81	33.81	925	-0.55(-1.60%)
Mar 27, 2026	34.94	34.94	34.36	34.36	43,927	-0.83(-2.36%)
Mar 26, 2026	35.41	35.72	35.14	35.19	86,580	-0.72(-2.02%)
Mar 25, 2026	35.94	35.96	35.87	35.91	2,544	+0.55(+1.57%)
Mar 24, 2026	34.98	35.39	34.98	35.36	4,174	+0.22(+0.64%)
Mar 23, 2026	35.30	35.76	35.14	35.14	1,140	+0.42(+1.20%)
Mar 20, 2026	35.02	35.02	34.51	34.72	2,940	-0.59(-1.66%)
Mar 19, 2026	34.92	35.31	34.89	35.30	4,799	-0.01(-0.02%)
Mar 18, 2026	35.44	35.53	35.24	35.31	4,201	-0.25(-0.70%)
Mar 17, 2026	35.57	35.61	35.42	35.56	7,305	+0.23(+0.64%)
Mar 16, 2026	35.30	35.43	35.28	35.34	14,861	+0.46(+1.32%)
Mar 13, 2026	35.24	35.24	34.88	34.88	32,523	-0.15(-0.43%)
Mar 12, 2026	35.69	35.69	34.95	35.02	10,828	-0.99(-2.75%)
Mar 11, 2026	36.08	36.08	35.92	36.01	1,355	-0.03(-0.08%)
Mar 10, 2026	36.06	36.69	36.00	36.04	3,521	-0.19(-0.53%)
Mar 09, 2026	35.29	36.23	35.18	36.23	5,088	+0.49(+1.38%)
Mar 06, 2026	35.52	35.97	35.52	35.74	3,196	-0.80(-2.19%)
Mar 05, 2026	37.02	37.02	36.20	36.54	1,424	-0.83(-2.22%)
Mar 04, 2026	37.12	37.38	37.12	37.37	1,259	+0.41(+1.11%)
Mar 03, 2026	37.00	37.01	36.90	36.96	2,948	-0.82(-2.16%)
Mar 02, 2026	37.36	37.87	37.36	37.77	2,174	+0.15(+0.39%)
Feb 27, 2026	37.44	37.63	37.44	37.63	1,364	-0.20(-0.54%)
Feb 26, 2026	37.72	37.83	37.41	37.83	4,927	-0.16(-0.42%)
Feb 25, 2026	37.80	37.99	37.80	37.99	2,666	+0.33(+0.87%)
Feb 24, 2026	37.69	37.72	37.66	37.66	1,369	+0.41(+1.10%)
Feb 23, 2026	37.53	37.53	37.17	37.25	8,186	-0.59(-1.57%)
Feb 20, 2026	37.52	37.85	37.52	37.85	730	+0.10(+0.26%)
Feb 19, 2026	37.70	37.75	37.53	37.75	2,848	-0.11(-0.30%)
Feb 18, 2026	37.59	37.95	37.59	37.87	1,688	+0.33(+0.88%)
Feb 17, 2026	37.16	37.69	37.16	37.53	15,922	+0.14(+0.38%)
Feb 13, 2026	37.48	37.59	37.37	37.39	41,007	+0.29(+0.77%)
Feb 12, 2026	37.87	37.87	37.03	37.10	1,527	-0.76(-2.01%)
Feb 11, 2026	37.55	37.86	37.55	37.86	2,688	-0.08(-0.21%)
Feb 10, 2026	38.19	38.22	37.88	37.95	5,829	-0.28(-0.75%)
Feb 09, 2026	38.03	38.30	38.03	38.23	22,512	+0.09(+0.24%)
Feb 06, 2026	37.63	38.14	37.63	38.14	2,889	+1.05(+2.83%)
Feb 05, 2026	37.17	37.48	37.02	37.09	2,723	-0.53(-1.41%)
Feb 04, 2026	37.87	37.87	37.50	37.62	1,438	-0.65(-1.69%)
Feb 03, 2026	38.36	38.56	37.92	38.27	924	-0.33(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.