Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	21.26	21.51	21.23	21.24	309,785	-0.03(-0.14%)
Dec 04, 2025	21.41	21.45	21.23	21.27	378,586	-0.06(-0.28%)
Dec 03, 2025	21.50	21.63	21.30	21.33	400,988	+0.18(+0.85%)
Dec 02, 2025	20.82	21.20	20.76	21.15	323,377	+0.22(+1.05%)
Dec 01, 2025	21.40	21.49	20.86	20.93	527,543	-0.48(-2.24%)
Nov 28, 2025	21.28	21.56	21.22	21.41	391,192	+0.28(+1.33%)
Nov 26, 2025	21.20	21.46	21.12	21.13	1,002,653	-0.13(-0.61%)
Nov 25, 2025	21.27	21.33	20.90	21.26	1,090,238	-0.46(-2.12%)
Nov 24, 2025	21.94	21.94	21.45	21.72	654,203	-0.76(-3.38%)
Nov 21, 2025	22.32	22.49	22.12	22.48	548,006	+0.51(+2.32%)
Nov 20, 2025	22.42	22.79	21.97	21.97	529,077	-0.91(-3.98%)
Nov 19, 2025	22.94	23.49	22.81	22.88	605,756	+0.36(+1.60%)
Nov 18, 2025	22.18	22.61	21.98	22.52	507,807	+0.27(+1.22%)
Nov 17, 2025	22.17	22.45	22.11	22.25	626,664	-0.16(-0.69%)
Nov 14, 2025	21.90	22.46	21.67	22.40	702,028	+0.02(+0.09%)
Nov 13, 2025	22.37	22.72	22.18	22.38	771,725	-0.49(-2.13%)
Nov 12, 2025	22.76	23.03	22.64	22.87	498,491	+0.13(+0.56%)
Nov 11, 2025	22.91	23.04	22.43	22.74	484,648	-0.11(-0.47%)
Nov 10, 2025	22.27	22.93	22.26	22.85	600,624	+0.68(+3.07%)
Nov 07, 2025	22.06	22.34	21.99	22.17	552,983	+0.45(+2.06%)
Nov 06, 2025	21.11	22.22	21.00	21.72	869,467	+0.93(+4.49%)
Nov 05, 2025	20.53	20.81	20.48	20.79	472,928	+0.21(+1.04%)
Nov 04, 2025	20.53	20.64	20.36	20.57	384,975	-0.52(-2.45%)
Nov 03, 2025	21.27	21.36	20.97	21.09	424,418	-0.27(-1.28%)
Oct 31, 2025	21.04	21.43	20.91	21.36	302,548	+0.30(+1.43%)
Oct 30, 2025	21.09	21.34	21.03	21.06	288,328	-0.10(-0.46%)
Oct 29, 2025	21.22	21.63	21.12	21.16	371,085	+0.08(+0.37%)
Oct 28, 2025	20.80	21.10	20.69	21.08	371,685	+0.59(+2.90%)
Oct 27, 2025	20.58	20.60	20.01	20.49	806,802	-0.10(-0.47%)
Oct 24, 2025	20.88	21.20	20.54	20.58	381,747	-0.58(-2.76%)
Oct 23, 2025	20.83	21.27	20.83	21.17	510,483	+0.84(+4.12%)
Oct 22, 2025	19.90	20.37	19.80	20.33	472,607	+0.44(+2.20%)
Oct 21, 2025	20.13	20.16	19.80	19.89	404,989	-0.54(-2.62%)
Oct 20, 2025	20.29	20.55	20.21	20.43	547,302	+0.28(+1.40%)
Oct 17, 2025	19.72	20.21	19.59	20.15	421,580	+0.25(+1.27%)
Oct 16, 2025	19.86	20.23	19.79	19.89	505,375	+0.57(+2.97%)
Oct 15, 2025	19.09	19.40	19.09	19.32	509,929	+0.37(+1.95%)
Oct 14, 2025	18.93	19.10	18.83	18.95	503,201	-0.34(-1.77%)
Oct 13, 2025	19.33	19.56	19.22	19.29	638,975	-0.03(-0.15%)
Oct 10, 2025	19.85	20.11	19.30	19.32	573,933	-0.64(-3.22%)
Oct 09, 2025	19.84	20.12	19.80	19.96	494,059	+0.23(+1.18%)
Oct 08, 2025	19.95	20.01	19.57	19.73	477,683	-0.12(-0.59%)
Oct 07, 2025	20.32	20.32	19.78	19.84	915,538	-0.96(-4.63%)
Oct 06, 2025	21.22	21.26	20.78	20.81	622,867	-0.54(-2.51%)
Oct 03, 2025	20.77	21.39	20.74	21.34	620,453	+0.61(+2.96%)
Oct 02, 2025	20.93	20.93	20.57	20.73	347,858	-0.04(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.