Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	44.35	44.35	43.52	44.02	1,283	+0.16(+0.36%)
Jul 01, 2025	42.40	44.29	42.40	43.86	12,865	+1.42(+3.35%)
Jun 30, 2025	42.20	42.60	42.20	42.44	8,917	+0.30(+0.71%)
Jun 27, 2025	42.45	42.45	42.14	42.14	656	+0.13(+0.31%)
Jun 26, 2025	42.12	42.53	42.01	42.01	4,316	+0.16(+0.38%)
Jun 25, 2025	41.85	42.26	41.83	41.85	4,341	+0.33(+0.79%)
Jun 24, 2025	41.52	41.52	41.52	41.52	223	+0.28(+0.68%)
Jun 23, 2025	40.17	41.24	40.16	41.24	1,547	+0.86(+2.13%)
Jun 20, 2025	40.51	40.73	40.38	40.38	2,521	-0.62(-1.51%)
Jun 18, 2025	40.19	41.00	40.19	41.00	3,511	+0.21(+0.51%)
Jun 17, 2025	40.36	40.79	40.36	40.79	407	+0.28(+0.69%)
Jun 16, 2025	40.74	40.97	40.51	40.51	807	+1.00(+2.53%)
Jun 13, 2025	39.51	39.51	39.51	39.51	100	-1.00(-2.47%)
Jun 12, 2025	40.52	40.60	40.50	40.51	4,025	-0.01(-0.02%)
Jun 11, 2025	40.84	40.84	40.50	40.52	484	-0.28(-0.69%)
Jun 10, 2025	40.10	40.80	40.10	40.80	2,152	+0.81(+2.03%)
Jun 09, 2025	39.75	39.99	39.75	39.99	269	+0.93(+2.38%)
Jun 06, 2025	39.15	39.15	39.06	39.06	387	-0.04(-0.10%)
Jun 05, 2025	39.36	39.51	39.10	39.10	16,130	-0.18(-0.46%)
Jun 04, 2025	39.01	39.28	39.00	39.28	16,728	+0.55(+1.42%)
Jun 03, 2025	38.93	38.93	38.73	38.73	1,302	-0.21(-0.53%)
Jun 02, 2025	38.94	38.94	38.94	38.94	302	-0.56(-1.43%)
May 30, 2025	39.18	39.50	39.05	39.50	1,932	-0.05(-0.13%)
May 29, 2025	39.52	39.55	39.44	39.55	1,054	+0.45(+1.15%)
May 28, 2025	39.10	39.10	39.10	39.10	188	-0.63(-1.59%)
May 27, 2025	39.48	39.77	39.48	39.73	1,024	+0.90(+2.32%)
May 23, 2025	38.54	38.83	38.54	38.83	897	+0.51(+1.33%)
May 22, 2025	38.62	38.62	38.32	38.32	1,308	-0.78(-1.99%)
May 21, 2025	39.31	39.50	38.95	39.10	656	-0.51(-1.29%)
May 20, 2025	39.68	39.69	39.46	39.61	1,333	-0.19(-0.48%)
May 19, 2025	39.45	39.80	39.45	39.80	1,064	-0.10(-0.25%)
May 16, 2025	39.62	39.90	39.62	39.90	140	+0.04(+0.10%)
May 15, 2025	39.83	39.86	39.83	39.86	190	+0.20(+0.50%)
May 14, 2025	39.66	39.66	39.66	39.66	109	-0.23(-0.58%)
May 13, 2025	40.00	40.00	39.89	39.89	484	-0.24(-0.60%)
May 12, 2025	39.76	40.13	39.57	40.13	6,071	+1.68(+4.37%)
May 09, 2025	38.45	38.45	38.45	38.45	428	+0.14(+0.37%)
May 08, 2025	38.25	38.75	38.25	38.31	3,966	-0.36(-0.93%)
May 07, 2025	38.68	38.68	38.67	38.67	319	+0.09(+0.23%)
May 06, 2025	38.73	38.73	38.58	38.58	498	+0.02(+0.05%)
May 05, 2025	38.33	38.56	38.26	38.56	1,261	+0.23(+0.60%)
May 02, 2025	38.34	38.34	38.33	38.33	678	+0.69(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.