Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 24.34 | 24.59 | 24.34 | 24.42 | 10,747 | +0.08(+0.33%) |
Jul 30, 2024 | 23.99 | 24.34 | 23.99 | 24.34 | 7,015 | +0.14(+0.60%) |
Jul 29, 2024 | 24.15 | 24.25 | 24.09 | 24.20 | 5,251 | -0.03(-0.14%) |
Jul 26, 2024 | 24.18 | 24.23 | 24.13 | 24.23 | 2,702 | +0.23(+0.97%) |
Jul 25, 2024 | 24.02 | 24.22 | 23.97 | 24.00 | 5,508 | +0.20(+0.82%) |
Jul 24, 2024 | 23.62 | 23.82 | 23.59 | 23.80 | 2,788 | +0.03(+0.12%) |
Jul 23, 2024 | 23.88 | 23.89 | 23.77 | 23.77 | 10,330 | -0.14(-0.57%) |
Jul 22, 2024 | 23.98 | 23.98 | 23.80 | 23.91 | 2,111 | -0.07(-0.29%) |
Jul 19, 2024 | 24.07 | 24.07 | 23.94 | 23.98 | 3,831 | -0.22(-0.91%) |
Jul 18, 2024 | 24.11 | 24.52 | 24.11 | 24.20 | 9,781 | -0.08(-0.33%) |
Jul 17, 2024 | 24.06 | 24.32 | 24.06 | 24.28 | 11,342 | +0.45(+1.89%) |
Jul 16, 2024 | 23.49 | 23.83 | 23.48 | 23.83 | 7,409 | +0.34(+1.45%) |
Jul 15, 2024 | 23.55 | 23.62 | 23.46 | 23.49 | 6,338 | -0.17(-0.72%) |
Jul 12, 2024 | 23.70 | 23.73 | 23.61 | 23.66 | 3,349 | +0.13(+0.55%) |
Jul 11, 2024 | 23.28 | 23.57 | 23.28 | 23.53 | 8,856 | +0.12(+0.51%) |
Jul 10, 2024 | 23.22 | 23.41 | 23.19 | 23.41 | 8,181 | +0.21(+0.91%) |
Jul 09, 2024 | 23.34 | 23.35 | 23.20 | 23.20 | 4,586 | -0.17(-0.73%) |
Jul 08, 2024 | 23.42 | 23.44 | 23.34 | 23.37 | 13,877 | -0.06(-0.26%) |
Jul 05, 2024 | 23.48 | 23.48 | 23.26 | 23.43 | 17,039 | +0.02(+0.11%) |
Jul 03, 2024 | 23.45 | 23.51 | 23.38 | 23.41 | 1,540 | -0.05(-0.20%) |
Jul 02, 2024 | 23.36 | 23.45 | 23.31 | 23.45 | 10,536 | +0.09(+0.40%) |
Jul 01, 2024 | 23.48 | 23.72 | 23.36 | 23.36 | 16,080 | -0.11(-0.47%) |
Jun 28, 2024 | 23.52 | 23.56 | 23.41 | 23.47 | 16,591 | -0.02(-0.10%) |
Jun 27, 2024 | 23.52 | 23.59 | 23.48 | 23.49 | 4,895 | -0.01(-0.05%) |
Jun 26, 2024 | 23.47 | 23.55 | 23.46 | 23.51 | 14,048 | -0.18(-0.76%) |
Jun 25, 2024 | 23.83 | 23.85 | 23.65 | 23.69 | 6,651 | -0.16(-0.66%) |
Jun 24, 2024 | 23.49 | 23.88 | 23.49 | 23.84 | 13,863 | +0.31(+1.31%) |
Jun 21, 2024 | 23.40 | 23.63 | 23.40 | 23.54 | 10,395 | +0.16(+0.69%) |
Jun 20, 2024 | 23.43 | 23.44 | 23.37 | 23.37 | 7,860 | -0.03(-0.13%) |
Jun 18, 2024 | 23.37 | 23.45 | 23.31 | 23.41 | 5,004 | -0.02(-0.10%) |
Jun 17, 2024 | 23.05 | 23.44 | 23.05 | 23.43 | 27,124 | +0.27(+1.16%) |
Jun 14, 2024 | 23.16 | 23.21 | 23.12 | 23.16 | 6,168 | -0.11(-0.47%) |
Jun 13, 2024 | 23.24 | 23.33 | 23.14 | 23.27 | 19,563 | -0.09(-0.40%) |
Jun 12, 2024 | 23.57 | 23.57 | 23.35 | 23.36 | 7,513 | -0.26(-1.09%) |
Jun 11, 2024 | 23.57 | 23.62 | 23.49 | 23.62 | 3,565 | +0.00(+0.01%) |
Jun 10, 2024 | 23.85 | 23.85 | 23.51 | 23.62 | 7,237 | -0.25(-1.04%) |
Jun 07, 2024 | 23.95 | 24.01 | 23.86 | 23.86 | 11,035 | -0.12(-0.50%) |
Jun 06, 2024 | 23.84 | 24.07 | 23.84 | 23.98 | 7,838 | +0.07(+0.29%) |
Jun 05, 2024 | 24.03 | 24.03 | 23.83 | 23.91 | 6,998 | -0.15(-0.63%) |
Jun 04, 2024 | 23.92 | 24.10 | 23.92 | 24.07 | 6,704 | +0.07(+0.30%) |