Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 37.67 | 38.51 | 37.67 | 37.93 | 176,621 | +0.50(+1.34%) |
Apr 30, 2024 | 37.88 | 38.22 | 37.41 | 37.43 | 246,204 | -0.70(-1.84%) |
Apr 29, 2024 | 38.37 | 38.44 | 38.01 | 38.13 | 92,903 | -0.06(-0.16%) |
Apr 26, 2024 | 38.38 | 38.67 | 38.12 | 38.19 | 178,591 | -0.23(-0.60%) |
Apr 25, 2024 | 37.88 | 38.45 | 37.75 | 38.42 | 138,510 | +0.39(+1.03%) |
Apr 24, 2024 | 38.08 | 38.34 | 37.82 | 38.03 | 101,099 | -0.26(-0.68%) |
Apr 23, 2024 | 37.72 | 38.41 | 37.56 | 38.29 | 109,683 | +0.69(+1.84%) |
Apr 22, 2024 | 37.51 | 37.76 | 37.20 | 37.60 | 95,527 | +0.32(+0.86%) |
Apr 19, 2024 | 37.08 | 37.40 | 36.74 | 37.28 | 161,237 | +0.13(+0.35%) |
Apr 18, 2024 | 37.50 | 37.90 | 37.13 | 37.15 | 209,824 | -0.35(-0.93%) |
Apr 17, 2024 | 37.72 | 37.83 | 37.50 | 37.50 | 120,013 | -0.09(-0.24%) |
Apr 16, 2024 | 37.80 | 38.01 | 37.54 | 37.59 | 92,656 | -0.47(-1.23%) |
Apr 15, 2024 | 38.74 | 38.89 | 37.77 | 38.06 | 94,812 | -0.47(-1.22%) |
Apr 12, 2024 | 39.12 | 39.25 | 38.35 | 38.53 | 82,940 | -0.80(-2.03%) |
Apr 11, 2024 | 39.42 | 39.53 | 39.10 | 39.33 | 123,559 | +0.11(+0.28%) |
Apr 10, 2024 | 39.52 | 39.52 | 38.87 | 39.22 | 169,762 | -0.48(-1.21%) |
Apr 09, 2024 | 38.64 | 39.73 | 38.64 | 39.70 | 170,967 | +0.89(+2.29%) |
Apr 08, 2024 | 39.50 | 39.63 | 38.72 | 38.81 | 103,191 | -0.64(-1.62%) |
Apr 05, 2024 | 39.60 | 39.72 | 39.30 | 39.45 | 95,389 | -0.14(-0.35%) |
Apr 04, 2024 | 39.97 | 40.36 | 39.51 | 39.59 | 190,987 | -0.07(-0.18%) |
Apr 03, 2024 | 39.12 | 39.86 | 39.10 | 39.66 | 149,960 | +0.52(+1.33%) |
Apr 02, 2024 | 38.70 | 39.18 | 38.45 | 39.14 | 226,596 | +0.35(+0.90%) |
Apr 01, 2024 | 39.05 | 39.19 | 38.73 | 38.79 | 186,570 | -0.27(-0.69%) |
Mar 28, 2024 | 38.81 | 39.25 | 38.75 | 39.06 | 219,401 | +0.38(+0.98%) |
Mar 27, 2024 | 38.50 | 38.71 | 38.13 | 38.68 | 286,400 | +0.60(+1.58%) |
Mar 26, 2024 | 38.25 | 38.27 | 37.73 | 38.08 | 197,953 | +0.14(+0.37%) |
Mar 25, 2024 | 38.09 | 38.42 | 37.88 | 37.94 | 232,011 | -0.04(-0.11%) |
Mar 22, 2024 | 38.25 | 38.25 | 37.73 | 37.98 | 142,376 | -0.15(-0.39%) |
Mar 21, 2024 | 38.12 | 38.44 | 37.59 | 38.13 | 164,814 | +0.11(+0.29%) |
Mar 20, 2024 | 38.05 | 38.24 | 37.48 | 38.02 | 209,641 | -0.14(-0.37%) |
Mar 19, 2024 | 37.95 | 38.51 | 37.65 | 38.16 | 417,632 | +0.26(+0.69%) |
Mar 18, 2024 | 38.18 | 38.54 | 37.73 | 37.90 | 182,821 | -0.31(-0.81%) |
Mar 15, 2024 | 37.71 | 38.27 | 37.69 | 38.21 | 245,544 | +0.19(+0.50%) |
Mar 14, 2024 | 38.06 | 38.08 | 37.50 | 38.02 | 162,833 | -0.14(-0.37%) |
Mar 13, 2024 | 38.40 | 38.55 | 38.00 | 38.16 | 103,695 | -0.16(-0.42%) |
Mar 12, 2024 | 38.46 | 38.78 | 38.13 | 38.32 | 139,014 | -0.26(-0.67%) |
Mar 11, 2024 | 38.39 | 38.70 | 38.13 | 38.58 | 106,134 | +0.12(+0.31%) |
Mar 08, 2024 | 39.05 | 39.18 | 38.27 | 38.46 | 155,928 | -0.31(-0.80%) |
Mar 07, 2024 | 38.33 | 38.87 | 38.28 | 38.77 | 149,041 | +0.72(+1.89%) |
Mar 06, 2024 | 38.80 | 38.80 | 37.60 | 38.05 | 130,040 | -0.45(-1.17%) |
Mar 05, 2024 | 38.75 | 38.90 | 38.43 | 38.50 | 209,091 | -0.33(-0.85%) |
Mar 04, 2024 | 38.80 | 39.23 | 38.54 | 38.83 | 149,867 | -0.06(-0.15%) |