Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.93	40.91	39.83	40.78	13,727	+0.14(+0.34%)
Apr 01, 2026	40.44	40.97	40.40	40.64	5,871	-0.01(-0.02%)
Mar 31, 2026	39.99	40.71	39.80	40.65	23,157	+1.21(+3.07%)
Mar 30, 2026	39.45	39.87	39.28	39.44	7,061	+0.12(+0.31%)
Mar 27, 2026	39.74	39.86	39.23	39.31	7,340	-0.98(-2.44%)
Mar 26, 2026	40.87	41.00	40.27	40.30	6,699	-0.42(-1.04%)
Mar 25, 2026	41.03	41.22	40.53	40.72	3,868	+0.15(+0.38%)
Mar 24, 2026	40.81	40.97	40.57	40.57	3,567	-0.65(-1.57%)
Mar 23, 2026	41.26	41.59	41.10	41.22	21,028	+0.69(+1.70%)
Mar 20, 2026	41.00	41.00	40.47	40.53	10,619	-0.66(-1.60%)
Mar 19, 2026	40.98	41.26	40.76	41.19	4,713	-0.18(-0.44%)
Mar 18, 2026	42.04	42.19	41.37	41.37	5,777	-0.82(-1.95%)
Mar 17, 2026	42.43	42.52	42.17	42.19	5,052	+0.44(+1.05%)
Mar 16, 2026	41.58	42.07	41.58	41.76	31,734	+0.41(+1.00%)
Mar 13, 2026	41.48	41.76	41.27	41.34	4,924	-0.01(-0.03%)
Mar 12, 2026	41.87	42.09	41.33	41.35	9,481	-0.93(-2.19%)
Mar 11, 2026	42.58	42.88	42.08	42.28	4,792	-0.25(-0.58%)
Mar 10, 2026	42.49	43.03	42.33	42.53	6,812	-0.49(-1.13%)
Mar 09, 2026	42.31	43.02	41.81	43.02	10,375	-0.03(-0.08%)
Mar 06, 2026	42.85	43.05	42.55	43.05	11,694	-0.48(-1.11%)
Mar 05, 2026	43.12	43.72	43.12	43.53	51,289	+0.31(+0.73%)
Mar 04, 2026	42.85	43.98	42.85	43.22	11,166	+0.37(+0.86%)
Mar 03, 2026	42.01	43.02	41.64	42.84	20,937	-0.28(-0.64%)
Mar 02, 2026	42.58	43.29	42.47	43.12	25,307	-0.35(-0.80%)
Feb 27, 2026	43.22	43.62	41.49	43.47	27,264	-0.07(-0.17%)
Feb 26, 2026	43.10	43.72	43.09	43.54	11,333	+0.70(+1.64%)
Feb 25, 2026	42.49	42.84	42.42	42.84	4,810	+0.41(+0.97%)
Feb 24, 2026	41.88	42.54	41.88	42.43	28,600	+0.51(+1.22%)
Feb 23, 2026	42.80	42.80	41.60	41.92	15,623	-1.21(-2.80%)
Feb 20, 2026	42.46	43.51	42.46	43.12	10,074	+0.51(+1.19%)
Feb 19, 2026	42.80	42.83	42.45	42.61	4,680	-0.49(-1.13%)
Feb 18, 2026	42.54	43.23	42.54	43.10	8,369	+0.72(+1.70%)
Feb 17, 2026	42.09	42.53	41.82	42.38	29,224	+0.20(+0.47%)
Feb 13, 2026	41.98	42.50	41.97	42.18	8,331	+0.16(+0.39%)
Feb 12, 2026	43.39	43.40	41.92	42.02	49,591	-1.33(-3.07%)
Feb 11, 2026	44.08	45.11	43.24	43.35	16,430	-0.79(-1.79%)
Feb 10, 2026	44.23	44.63	44.14	44.14	42,283	+0.07(+0.16%)
Feb 09, 2026	43.96	44.19	43.69	44.07	5,761	-0.17(-0.37%)
Feb 06, 2026	43.68	44.23	43.68	44.23	5,690	+0.63(+1.45%)
Feb 05, 2026	44.12	44.12	43.57	43.60	5,655	-0.96(-2.16%)
Feb 04, 2026	44.80	44.81	44.07	44.57	9,097	-0.09(-0.21%)
Feb 03, 2026	45.56	45.66	44.45	44.66	15,105	-1.37(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.