Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2299	0.2465	0.2271	0.2380	1,096,573	+0.01(+2.90%)
Jul 02, 2025	0.2379	0.2379	0.2241	0.2313	346,294	+0.00(+1.98%)
Jul 01, 2025	0.2263	0.2329	0.2200	0.2268	209,664	-0.01(-2.62%)
Jun 30, 2025	0.2300	0.2400	0.2200	0.2329	615,041	-0.00(-0.04%)
Jun 27, 2025	0.2350	0.2350	0.2223	0.2330	585,990	+0.01(+4.72%)
Jun 26, 2025	0.2300	0.2300	0.2064	0.2225	750,745	+0.01(+5.25%)
Jun 25, 2025	0.2300	0.2300	0.2007	0.2114	620,433	-0.00(-1.95%)
Jun 24, 2025	0.2096	0.2232	0.2063	0.2156	537,848	+0.00(+0.94%)
Jun 23, 2025	0.2043	0.2550	0.2020	0.2136	3,719,735	+0.01(+4.04%)
Jun 20, 2025	0.2680	0.2850	0.1980	0.2053	4,296,690	-0.06(-23.96%)
Jun 18, 2025	0.2898	0.2898	0.2450	0.2700	1,213,472	-0.02(-7.82%)
Jun 17, 2025	0.3300	0.3499	0.2862	0.2929	5,772,067	-0.07(-18.64%)
Jun 16, 2025	0.6011	1.470	0.2958	0.3600	73,813,480	-0.22(-37.72%)
Jun 13, 2025	0.5350	0.5780	0.5300	0.5780	75,064	+0.06(+10.73%)
Jun 12, 2025	0.5670	0.5670	0.5205	0.5220	71,914	-0.01(-2.43%)
Jun 11, 2025	0.5850	0.5850	0.5325	0.5350	58,260	-0.01(-2.71%)
Jun 10, 2025	0.5800	0.5899	0.5200	0.5499	210,697	-0.03(-4.37%)
Jun 09, 2025	0.6149	0.6149	0.5745	0.5750	49,693	-0.01(-1.71%)
Jun 06, 2025	0.5723	0.6200	0.5723	0.5850	95,485	-0.00(-0.32%)
Jun 05, 2025	0.5950	0.6050	0.5801	0.5869	75,933	-0.02(-3.80%)
Jun 04, 2025	0.6345	0.6345	0.5693	0.6101	57,706	+0.01(+2.49%)
Jun 03, 2025	0.6002	0.6099	0.5910	0.5953	49,117	-0.00(-0.82%)
Jun 02, 2025	0.6600	0.6600	0.6000	0.6002	82,300	-0.07(-10.40%)
May 30, 2025	0.6805	0.6977	0.6648	0.6699	34,939	-0.03(-4.30%)
May 29, 2025	0.7002	0.7002	0.6700	0.7000	3,629	+0.04(+5.29%)
May 28, 2025	0.6789	0.6800	0.6570	0.6648	30,058	-0.02(-2.41%)
May 27, 2025	0.8100	0.8100	0.6812	0.6812	33,506	-0.04(-5.15%)
May 23, 2025	0.7323	0.7390	0.6794	0.7182	56,042	+0.04(+5.98%)
May 22, 2025	0.6800	0.6861	0.6629	0.6777	103,052	-0.00(-0.47%)
May 21, 2025	0.6800	0.7100	0.6635	0.6809	29,799	-0.02(-2.74%)
May 20, 2025	0.7100	0.7350	0.6457	0.7001	106,576	-0.04(-5.39%)
May 19, 2025	0.7000	0.7623	0.7000	0.7400	100,686	+0.02(+2.78%)
May 16, 2025	0.6623	0.7450	0.6300	0.7200	100,822	+0.05(+6.86%)
May 15, 2025	0.7200	0.7350	0.5401	0.6738	77,952	-0.06(-7.70%)
May 14, 2025	0.7600	0.7700	0.7000	0.7300	108,914	-0.05(-6.41%)
May 13, 2025	0.6700	0.9000	0.6501	0.7800	510,425	+0.10(+15.13%)
May 12, 2025	0.6699	0.6899	0.6500	0.6775	36,951	+0.02(+3.03%)
May 09, 2025	0.6200	0.6848	0.6200	0.6576	5,536	+0.02(+2.75%)
May 08, 2025	0.6229	0.6863	0.5832	0.6400	6,423	-0.01(-1.54%)
May 07, 2025	0.6205	0.6810	0.6205	0.6500	11,727	+0.03(+4.80%)
May 06, 2025	0.6202	0.6508	0.6200	0.6202	11,708	-0.01(-1.56%)
May 05, 2025	0.6401	0.6678	0.6202	0.6300	4,922	-0.03(-4.56%)
May 02, 2025	0.6400	0.6899	0.6351	0.6601	17,131	+0.02(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.