Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	27.47	27.54	27.47	27.54	2,154,351	+0.02(+0.09%)
Jan 09, 2026	27.48	27.52	27.48	27.52	675,402	+0.03(+0.09%)
Jan 08, 2026	27.43	27.49	27.41	27.49	596,618	+0.03(+0.11%)
Jan 07, 2026	27.47	27.49	27.43	27.46	291,273	+0.01(+0.04%)
Jan 06, 2026	27.44	27.46	27.40	27.45	682,109	+0.04(+0.15%)
Jan 05, 2026	27.35	27.45	27.35	27.41	725,977	+0.08(+0.29%)
Jan 02, 2026	27.35	27.35	27.29	27.33	1,236,384	+0.03(+0.11%)
Dec 31, 2025	27.36	27.36	27.30	27.30	827,351	-0.04(-0.15%)
Dec 30, 2025	27.32	27.34	27.30	27.34	277,696	+0.03(+0.11%)
Dec 29, 2025	27.25	27.32	27.25	27.31	279,516	+0.01(+0.04%)
Dec 26, 2025	27.31	27.33	27.28	27.30	274,186	-0.01(-0.04%)
Dec 24, 2025	27.26	27.32	27.24	27.31	170,925	+0.06(+0.22%)
Dec 23, 2025	27.21	27.25	27.21	27.25	367,966	+0.01(+0.04%)
Dec 22, 2025	27.26	27.26	27.20	27.24	501,875	-0.00(-0.02%)
Dec 19, 2025	27.30	27.32	27.23	27.24	737,818	-0.02(-0.07%)
Dec 18, 2025	27.30	27.30	27.25	27.26	1,117,013	+0.07(+0.26%)
Dec 17, 2025	27.25	27.25	27.19	27.19	285,528	-0.05(-0.18%)
Dec 16, 2025	27.22	27.26	27.21	27.24	692,451	+0.02(+0.07%)
Dec 15, 2025	27.30	27.30	27.22	27.22	2,631,754	-0.02(-0.06%)
Dec 12, 2025	27.31	27.31	27.23	27.24	707,893	-0.09(-0.35%)
Dec 11, 2025	27.36	27.36	27.32	27.33	557,417	+0.00(+0.00%)
Dec 10, 2025	27.23	27.36	27.20	27.33	995,821	+0.10(+0.38%)
Dec 09, 2025	27.24	27.26	27.21	27.23	794,391	-0.03(-0.13%)
Dec 08, 2025	27.31	27.31	27.21	27.26	2,046,041	-0.06(-0.22%)
Dec 05, 2025	27.34	27.35	27.29	27.32	363,976	-0.02(-0.07%)
Dec 04, 2025	27.34	27.34	27.28	27.34	362,290	-0.01(-0.04%)
Dec 03, 2025	27.33	27.39	27.31	27.35	2,103,132	+0.03(+0.11%)
Dec 02, 2025	27.28	27.33	27.25	27.32	404,563	+0.07(+0.26%)
Dec 01, 2025	27.17	27.27	27.16	27.25	1,324,517	-0.02(-0.09%)
Nov 28, 2025	27.31	27.31	27.26	27.28	222,552	-0.01(-0.04%)
Nov 26, 2025	27.23	27.31	27.22	27.29	957,625	+0.03(+0.11%)
Nov 25, 2025	27.10	27.26	27.09	27.26	880,544	+0.18(+0.66%)
Nov 24, 2025	27.04	27.09	27.02	27.08	959,541	+0.08(+0.29%)
Nov 21, 2025	26.95	27.02	26.92	27.00	539,358	+0.11(+0.42%)
Nov 20, 2025	26.99	27.03	26.87	26.89	812,040	-0.01(-0.05%)
Nov 19, 2025	26.90	26.94	26.86	26.90	1,143,848	+0.03(+0.13%)
Nov 18, 2025	26.87	26.90	26.84	26.87	987,732	+0.04(+0.17%)
Nov 17, 2025	26.94	26.95	26.82	26.82	2,758,676	-0.12(-0.46%)
Nov 14, 2025	26.92	27.00	26.92	26.95	649,718	-0.02(-0.09%)
Nov 13, 2025	27.04	27.05	26.94	26.97	561,951	-0.15(-0.55%)
Nov 12, 2025	27.17	27.17	27.09	27.12	393,773	-0.04(-0.15%)
Nov 11, 2025	27.13	27.18	27.13	27.16	454,185	+0.04(+0.16%)
Nov 10, 2025	27.08	27.14	27.06	27.11	989,252	+0.08(+0.31%)
Nov 07, 2025	27.02	27.03	26.97	27.03	301,669	+0.01(+0.04%)
Nov 06, 2025	27.06	27.07	26.97	27.02	433,012	+0.01(+0.04%)
Nov 05, 2025	27.01	27.02	26.97	27.01	666,947	+0.03(+0.11%)
Nov 04, 2025	26.97	27.03	26.95	26.98	745,583	-0.07(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.