Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2230	0.2500	0.1751	0.2089	10,940,920	-0.06(-22.63%)
May 01, 2025	0.1523	0.4400	0.1500	0.2700	103,005,360	+0.11(+71.97%)
Apr 30, 2025	0.1500	0.1631	0.1340	0.1570	1,044,012	+0.01(+9.03%)
Apr 29, 2025	0.1539	0.1539	0.1423	0.1440	740,480	-0.00(-2.57%)
Apr 28, 2025	0.1850	0.1878	0.1419	0.1478	1,206,365	-0.04(-19.98%)
Apr 25, 2025	0.1890	0.1937	0.1800	0.1847	376,085	+0.00(+2.55%)
Apr 24, 2025	0.1999	0.2014	0.1784	0.1801	839,613	-0.02(-11.72%)
Apr 23, 2025	0.2099	0.2100	0.1998	0.2040	285,472	+0.00(+0.25%)
Apr 22, 2025	0.2000	0.2098	0.1917	0.2035	228,817	-0.01(-3.10%)
Apr 21, 2025	0.1976	0.2100	0.1954	0.2100	149,400	+0.01(+2.94%)
Apr 17, 2025	0.2007	0.2068	0.1920	0.2040	519,632	+0.00(+1.85%)
Apr 16, 2025	0.2037	0.2107	0.2000	0.2003	276,966	-0.01(-4.62%)
Apr 15, 2025	0.2070	0.2180	0.1900	0.2100	2,084,835	-0.00(-1.45%)
Apr 14, 2025	0.2170	0.2314	0.2051	0.2131	7,029,660	-0.01(-3.88%)
Apr 11, 2025	0.2100	0.2348	0.2100	0.2217	73,547	+0.01(+2.64%)
Apr 10, 2025	0.2196	0.2356	0.2112	0.2160	170,487	-0.01(-6.09%)
Apr 09, 2025	0.2186	0.2448	0.2164	0.2300	303,329	+0.01(+2.59%)
Apr 08, 2025	0.2360	0.2410	0.2142	0.2242	187,063	-0.01(-5.00%)
Apr 07, 2025	0.2230	0.2499	0.2000	0.2360	417,005	+0.01(+2.65%)
Apr 04, 2025	0.2490	0.2490	0.2200	0.2299	264,136	-0.00(-0.04%)
Apr 03, 2025	0.2285	0.2600	0.2210	0.2300	366,727	-0.02(-8.33%)
Apr 02, 2025	0.3010	0.3225	0.2400	0.2509	1,208,270	-0.06(-19.25%)
Apr 01, 2025	0.3070	0.4399	0.3070	0.3107	4,705,623	+0.01(+3.70%)
Mar 31, 2025	0.3200	0.3200	0.2949	0.2996	404,744	-0.03(-8.66%)
Mar 28, 2025	0.3334	0.3641	0.3200	0.3280	204,907	-0.02(-5.86%)
Mar 27, 2025	0.3500	0.3531	0.3333	0.3484	79,811	-0.01(-1.58%)
Mar 26, 2025	0.3300	0.3550	0.3300	0.3540	79,892	+0.02(+6.88%)
Mar 25, 2025	0.3470	0.3491	0.3286	0.3312	198,093	-0.03(-8.00%)
Mar 24, 2025	0.3555	0.3698	0.3484	0.3600	121,059	-0.01(-3.49%)
Mar 21, 2025	0.3700	0.3850	0.3400	0.3730	254,699	+0.01(+2.16%)
Mar 20, 2025	0.3695	0.3779	0.3518	0.3651	145,602	-0.02(-4.22%)
Mar 19, 2025	0.3791	0.3874	0.3620	0.3812	185,743	-0.01(-2.26%)
Mar 18, 2025	0.4049	0.4049	0.3850	0.3900	166,404	-0.01(-2.30%)
Mar 17, 2025	0.3900	0.4195	0.3686	0.3992	680,265	-0.05(-11.29%)
Mar 14, 2025	0.4500	0.4600	0.4200	0.4500	436,745	-0.01(-1.19%)
Mar 13, 2025	0.4150	0.4900	0.3903	0.4554	1,917,007	+0.04(+8.69%)
Mar 12, 2025	0.4398	0.4897	0.3512	0.4190	34,379,016	+0.09(+28.92%)
Mar 11, 2025	0.3000	0.3449	0.3000	0.3250	15,667,247	+0.02(+4.91%)
Mar 10, 2025	0.3300	0.3569	0.3012	0.3098	454,293	-0.05(-13.22%)
Mar 07, 2025	0.3595	0.3747	0.3401	0.3570	363,795	-0.01(-2.80%)
Mar 06, 2025	0.3400	0.3673	0.3400	0.3673	98,249	+0.01(+3.76%)
Mar 05, 2025	0.3450	0.3690	0.3400	0.3540	180,759	+0.01(+2.46%)
Mar 04, 2025	0.3800	0.3800	0.3113	0.3455	427,500	-0.03(-8.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.