Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 16.00 | 16.04 | 15.97 | 16.02 | 8,511 | +0.09(+0.57%) |
May 03, 2024 | 15.90 | 15.93 | 15.88 | 15.93 | 4,824 | +0.09(+0.57%) |
May 02, 2024 | 15.70 | 15.84 | 15.70 | 15.84 | 7,645 | +0.29(+1.86%) |
May 01, 2024 | 15.55 | 15.64 | 15.49 | 15.55 | 5,044 | -0.01(-0.06%) |
Apr 30, 2024 | 15.68 | 15.70 | 15.56 | 15.56 | 20,748 | -0.19(-1.21%) |
Apr 29, 2024 | 15.65 | 15.77 | 15.65 | 15.75 | 8,160 | +0.16(+1.03%) |
Apr 26, 2024 | 15.72 | 15.72 | 15.54 | 15.59 | 34,275 | +0.06(+0.39%) |
Apr 25, 2024 | 15.42 | 15.57 | 15.40 | 15.53 | 31,367 | +0.02(+0.13%) |
Apr 24, 2024 | 15.57 | 15.57 | 15.48 | 15.51 | 9,192 | -0.07(-0.45%) |
Apr 23, 2024 | 15.54 | 15.62 | 15.51 | 15.58 | 18,749 | +0.06(+0.39%) |
Apr 22, 2024 | 15.45 | 15.53 | 15.40 | 15.52 | 15,206 | +0.18(+1.17%) |
Apr 19, 2024 | 15.29 | 15.36 | 15.28 | 15.34 | 6,418 | +0.06(+0.39%) |
Apr 18, 2024 | 15.27 | 15.34 | 15.22 | 15.28 | 25,831 | +0.04(+0.23%) |
Apr 17, 2024 | 15.32 | 15.32 | 15.19 | 15.24 | 8,824 | +0.00(+0.03%) |
Apr 16, 2024 | 15.22 | 15.25 | 15.18 | 15.24 | 12,775 | -0.13(-0.85%) |
Apr 15, 2024 | 15.55 | 15.55 | 15.37 | 15.37 | 17,699 | -0.09(-0.55%) |
Apr 12, 2024 | 15.58 | 15.58 | 15.46 | 15.46 | 11,144 | -0.27(-1.69%) |
Apr 11, 2024 | 15.72 | 15.73 | 15.57 | 15.72 | 11,973 | +0.04(+0.28%) |
Apr 10, 2024 | 15.74 | 15.74 | 15.63 | 15.68 | 15,004 | -0.23(-1.47%) |
Apr 09, 2024 | 15.93 | 15.93 | 15.82 | 15.91 | 5,750 | +0.09(+0.55%) |
Apr 08, 2024 | 15.84 | 15.86 | 15.78 | 15.82 | 12,737 | +0.07(+0.46%) |
Apr 05, 2024 | 15.72 | 15.80 | 15.72 | 15.75 | 5,729 | -0.04(-0.25%) |
Apr 04, 2024 | 15.97 | 15.97 | 15.74 | 15.79 | 9,648 | -0.04(-0.25%) |
Apr 03, 2024 | 15.73 | 15.99 | 15.73 | 15.83 | 96,748 | +0.06(+0.38%) |
Apr 02, 2024 | 15.78 | 15.79 | 15.75 | 15.77 | 10,710 | -0.06(-0.35%) |
Apr 01, 2024 | 15.92 | 15.92 | 15.79 | 15.83 | 11,139 | -0.12(-0.78%) |
Mar 28, 2024 | 15.92 | 15.96 | 15.96 | 15.95 | 10,481 | +0.01(+0.06%) |
Mar 27, 2024 | 15.87 | 15.94 | 15.87 | 15.94 | 11,373 | +0.12(+0.76%) |
Mar 26, 2024 | 15.87 | 15.93 | 15.82 | 15.82 | 59,640 | -0.01(-0.05%) |
Mar 25, 2024 | 15.84 | 15.89 | 15.83 | 15.83 | 8,132 | -0.03(-0.20%) |
Mar 22, 2024 | 15.91 | 15.95 | 15.86 | 15.86 | 7,733 | -0.08(-0.48%) |
Mar 21, 2024 | 15.98 | 15.99 | 15.91 | 15.94 | 7,089 | -0.00(-0.01%) |
Mar 20, 2024 | 15.80 | 15.97 | 15.80 | 15.94 | 7,138 | +0.10(+0.66%) |
Mar 19, 2024 | 15.75 | 15.87 | 15.75 | 15.83 | 4,824 | +0.06(+0.41%) |
Mar 18, 2024 | 15.82 | 15.82 | 15.74 | 15.77 | 6,170 | -0.06(-0.41%) |
Mar 15, 2024 | 15.88 | 15.88 | 15.80 | 15.83 | 23,083 | +0.02(+0.11%) |
Mar 14, 2024 | 15.80 | 15.82 | 15.77 | 15.82 | 4,064 | -0.13(-0.80%) |
Mar 13, 2024 | 16.00 | 16.00 | 15.93 | 15.94 | 10,815 | -0.03(-0.17%) |
Mar 12, 2024 | 15.95 | 15.99 | 15.94 | 15.97 | 11,068 | +0.09(+0.58%) |
Mar 11, 2024 | 15.84 | 15.89 | 15.83 | 15.88 | 8,854 | -0.05(-0.31%) |
Mar 08, 2024 | 15.96 | 15.97 | 15.92 | 15.93 | 5,248 | +0.05(+0.31%) |
Mar 07, 2024 | 15.86 | 15.92 | 15.84 | 15.88 | 16,464 | +0.10(+0.66%) |
Mar 06, 2024 | 15.75 | 15.80 | 15.75 | 15.77 | 34,108 | +0.17(+1.12%) |
Mar 05, 2024 | 15.61 | 15.67 | 15.60 | 15.60 | 36,952 | +0.00(+0.00%) |
Mar 04, 2024 | 15.64 | 15.65 | 15.60 | 15.60 | 19,799 | -0.12(-0.76%) |