Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	21.08	21.15	21.01	21.14	32,112	+0.04(+0.19%)
Apr 06, 2026	21.13	21.15	21.00	21.11	22,870	+0.11(+0.53%)
Apr 02, 2026	20.76	21.04	20.76	20.99	20,131	-0.05(-0.24%)
Apr 01, 2026	21.08	21.16	20.98	21.05	15,417	+0.10(+0.48%)
Mar 31, 2026	20.73	20.98	20.66	20.95	20,908	+0.46(+2.22%)
Mar 30, 2026	20.50	20.65	20.41	20.49	52,872	+0.02(+0.07%)
Mar 27, 2026	20.50	20.62	20.45	20.47	6,082	-0.05(-0.23%)
Mar 26, 2026	20.62	20.73	20.52	20.52	7,553	-0.31(-1.50%)
Mar 25, 2026	20.94	20.96	20.76	20.84	23,086	+0.18(+0.85%)
Mar 24, 2026	20.53	20.75	20.53	20.66	10,848	-0.08(-0.39%)
Mar 23, 2026	20.73	20.82	20.60	20.74	8,356	+0.22(+1.08%)
Mar 20, 2026	20.92	20.92	20.45	20.52	13,447	-0.42(-2.01%)
Mar 19, 2026	20.70	21.02	20.70	20.94	111,106	+0.05(+0.26%)
Mar 18, 2026	21.10	21.10	20.89	20.89	6,094	-0.28(-1.30%)
Mar 17, 2026	21.09	21.23	21.09	21.16	35,333	+0.16(+0.78%)
Mar 16, 2026	20.90	21.05	20.90	21.00	12,407	+0.26(+1.25%)
Mar 13, 2026	20.91	20.91	20.72	20.74	17,762	-0.13(-0.63%)
Mar 12, 2026	21.01	21.01	20.84	20.87	73,616	-0.34(-1.60%)
Mar 11, 2026	21.24	21.28	21.12	21.21	32,848	-0.04(-0.19%)
Mar 10, 2026	21.45	21.45	21.20	21.25	16,463	-0.20(-0.93%)
Mar 09, 2026	21.16	21.46	21.04	21.45	22,963	-0.01(-0.05%)
Mar 06, 2026	21.27	21.53	21.27	21.46	15,180	-0.09(-0.42%)
Mar 05, 2026	21.56	21.67	21.38	21.55	319,682	-0.20(-0.92%)
Mar 04, 2026	21.65	21.79	21.57	21.75	42,248	-0.02(-0.11%)
Mar 03, 2026	21.56	21.81	21.43	21.77	41,421	-0.40(-1.80%)
Mar 02, 2026	22.07	22.25	22.07	22.18	33,002	-0.27(-1.22%)
Feb 27, 2026	22.51	22.58	22.41	22.45	250,027	-0.00(-0.02%)
Feb 26, 2026	22.42	22.51	22.32	22.45	38,272	-0.08(-0.34%)
Feb 25, 2026	22.43	22.57	22.40	22.53	18,856	+0.04(+0.17%)
Feb 24, 2026	22.44	22.53	22.38	22.50	41,448	+0.14(+0.63%)
Feb 23, 2026	22.41	22.47	22.36	22.36	10,303	-0.07(-0.29%)
Feb 20, 2026	22.26	22.43	22.26	22.42	19,383	+0.22(+0.99%)
Feb 19, 2026	22.15	22.24	22.15	22.20	51,212	-0.10(-0.43%)
Feb 18, 2026	22.36	22.40	22.26	22.30	41,384	-0.06(-0.29%)
Feb 17, 2026	22.27	22.39	22.18	22.36	62,823	+0.06(+0.27%)
Feb 13, 2026	22.22	22.36	22.16	22.30	16,461	+0.02(+0.09%)
Feb 12, 2026	22.36	22.41	22.23	22.28	19,718	+0.01(+0.04%)
Feb 11, 2026	22.20	22.32	22.12	22.27	12,317	+0.12(+0.56%)
Feb 10, 2026	22.07	22.18	22.05	22.15	35,253	+0.06(+0.26%)
Feb 09, 2026	21.98	22.10	21.98	22.09	9,484	+0.16(+0.74%)
Feb 06, 2026	21.88	21.95	21.87	21.93	7,517	+0.22(+1.00%)
Feb 05, 2026	21.77	21.77	21.67	21.71	17,798	-0.09(-0.39%)
Feb 04, 2026	21.86	21.86	21.72	21.80	11,244	+0.19(+0.88%)
Feb 03, 2026	21.58	21.65	21.51	21.61	32,996	+0.13(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.