Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	2.020	2.150	2.000	2.045	341,437	+0.02(+0.74%)
Aug 07, 2025	2.240	2.240	2.030	2.030	55,722	-0.21(-9.38%)
Aug 06, 2025	2.130	2.370	2.050	2.240	140,633	+0.14(+6.67%)
Aug 05, 2025	2.080	2.120	1.980	2.100	60,325	+0.04(+1.94%)
Aug 04, 2025	2.020	2.060	2.010	2.060	15,812	+0.04(+1.98%)
Aug 01, 2025	1.990	2.050	1.990	2.020	35,222	+0.01(+0.50%)
Jul 31, 2025	2.070	2.110	1.995	2.010	71,227	-0.06(-2.90%)
Jul 30, 2025	2.150	2.199	2.070	2.070	47,919	-0.07(-3.27%)
Jul 29, 2025	2.100	2.156	2.076	2.140	19,434	+0.05(+2.39%)
Jul 28, 2025	2.160	2.220	2.060	2.090	32,628	-0.08(-3.69%)
Jul 25, 2025	2.120	2.170	2.060	2.170	72,805	+0.07(+3.33%)
Jul 24, 2025	2.190	2.220	2.100	2.100	23,585	-0.08(-3.67%)
Jul 23, 2025	2.150	2.220	2.100	2.180	34,670	+0.06(+2.83%)
Jul 22, 2025	2.050	2.145	2.045	2.120	38,898	+0.09(+4.43%)
Jul 21, 2025	2.050	2.075	2.030	2.030	61,288	+0.01(+0.50%)
Jul 18, 2025	2.025	2.050	2.005	2.020	59,425	+0.01(+0.50%)
Jul 17, 2025	2.000	2.050	1.967	2.010	29,236	+0.02(+1.01%)
Jul 16, 2025	2.060	2.060	1.985	1.990	67,547	-0.04(-1.97%)
Jul 15, 2025	2.100	2.110	2.010	2.030	106,777	-0.02(-0.98%)
Jul 14, 2025	2.040	2.100	2.030	2.050	71,481	-0.01(-0.49%)
Jul 11, 2025	2.100	2.100	2.011	2.060	44,590	-0.06(-2.83%)
Jul 10, 2025	2.050	2.170	1.990	2.120	113,816	+0.03(+1.44%)
Jul 09, 2025	2.070	2.110	2.030	2.090	16,854	+0.06(+2.96%)
Jul 08, 2025	2.090	2.099	2.030	2.030	57,643	-0.04(-1.93%)
Jul 07, 2025	2.190	2.200	2.060	2.070	25,129	-0.15(-6.76%)
Jul 03, 2025	2.150	2.235	2.122	2.220	98,047	+0.08(+3.74%)
Jul 02, 2025	2.000	2.183	1.990	2.140	174,573	+0.16(+8.08%)
Jul 01, 2025	2.010	2.055	1.970	1.980	98,216	-0.04(-1.98%)
Jun 30, 2025	2.200	2.234	2.000	2.020	200,987	-0.15(-6.91%)
Jun 27, 2025	2.290	2.320	2.070	2.170	2,039,375	-0.14(-6.06%)
Jun 26, 2025	2.340	2.340	2.220	2.310	77,828	+0.00(+0.00%)
Jun 25, 2025	2.280	2.370	2.230	2.310	73,604	+0.01(+0.43%)
Jun 24, 2025	2.170	2.300	2.090	2.300	128,173	+0.16(+7.48%)
Jun 23, 2025	2.200	2.200	2.035	2.140	75,408	-0.04(-1.83%)
Jun 20, 2025	2.180	2.230	2.120	2.180	98,298	+0.03(+1.40%)
Jun 18, 2025	2.120	2.190	2.030	2.150	105,197	+0.03(+1.42%)
Jun 17, 2025	2.100	2.180	2.070	2.120	66,445	+0.00(+0.00%)
Jun 16, 2025	1.990	2.150	1.950	2.120	134,043	+0.13(+6.53%)
Jun 13, 2025	2.030	2.090	1.930	1.990	190,723	-0.08(-3.86%)
Jun 12, 2025	2.150	2.150	2.050	2.070	101,439	-0.08(-3.72%)
Jun 11, 2025	2.190	2.225	2.110	2.150	183,176	-0.02(-0.92%)
Jun 10, 2025	2.170	2.189	2.120	2.170	57,365	+0.01(+0.46%)
Jun 09, 2025	2.200	2.225	2.150	2.160	21,355	-0.04(-1.82%)
Jun 06, 2025	2.250	2.270	2.160	2.200	35,042	+0.00(+0.00%)
Jun 05, 2025	2.230	2.280	2.140	2.200	58,913	-0.04(-1.79%)
Jun 04, 2025	2.260	2.280	2.150	2.240	34,070	-0.01(-0.44%)
Jun 03, 2025	2.160	2.250	2.150	2.250	24,035	+0.09(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.