Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.55 | 13.75 | 11.80 | 12.20 | 429,680 | -0.65(-5.06%) |
Jan 28, 2021 | 13.30 | 13.80 | 11.55 | 12.85 | 1,334,488 | +0.60(+4.90%) |
Jan 27, 2021 | 11.40 | 12.40 | 11.25 | 12.25 | 386,425 | +0.45(+3.81%) |
Jan 26, 2021 | 12.20 | 12.20 | 11.80 | 11.80 | 167,513 | -0.30(-2.48%) |
Jan 25, 2021 | 12.25 | 12.40 | 11.60 | 12.10 | 220,815 | +0.05(+0.41%) |
Jan 22, 2021 | 11.80 | 12.75 | 11.76 | 12.05 | 274,740 | +0.05(+0.42%) |
Jan 21, 2021 | 12.15 | 12.20 | 11.50 | 12.00 | 310,500 | +0.30(+2.56%) |
Jan 20, 2021 | 12.25 | 12.25 | 11.15 | 11.70 | 258,352 | -0.30(-2.50%) |
Jan 19, 2021 | 12.05 | 12.50 | 11.75 | 12.00 | 297,717 | -0.65(-5.14%) |
Jan 15, 2021 | 12.55 | 12.80 | 11.70 | 12.65 | 577,620 | -0.45(-3.44%) |
Jan 14, 2021 | 15.15 | 16.45 | 12.50 | 13.10 | 4,559,094 | +1.90(+16.96%) |
Jan 13, 2021 | 11.75 | 11.85 | 10.50 | 11.20 | 847,105 | -0.90(-7.44%) |
Jan 12, 2021 | 12.45 | 13.30 | 11.90 | 12.10 | 599,795 | -0.50(-3.97%) |
Jan 11, 2021 | 12.45 | 13.00 | 11.00 | 12.60 | 1,758,141 | -2.85(-18.45%) |
Jan 08, 2021 | 13.45 | 23.75 | 13.15 | 15.45 | 40,555,240 | +6.10(+65.24%) |
Jan 07, 2021 | 8.000 | 10.70 | 7.550 | 9.350 | 8,522,415 | +2.40(+34.53%) |
Jan 06, 2021 | 7.000 | 7.650 | 6.800 | 6.950 | 1,014,616 | -0.05(-0.71%) |
Jan 05, 2021 | 6.850 | 7.150 | 6.650 | 7.000 | 244,512 | +0.00(+0.00%) |
Jan 04, 2021 | 6.850 | 7.150 | 6.650 | 7.000 | 280,291 | +0.25(+3.70%) |
Dec 31, 2020 | 6.750 | 6.750 | 6.750 | 596,434 | +0.10(+1.50%) | |
Dec 30, 2020 | 6.250 | 6.850 | 6.150 | 6.650 | 596,434 | +0.40(+6.40%) |
Dec 29, 2020 | 6.500 | 6.500 | 6.000 | 6.250 | 236,418 | -0.15(-2.34%) |
Dec 28, 2020 | 6.450 | 6.700 | 6.300 | 6.400 | 361,812 | +0.10(+1.59%) |
Dec 24, 2020 | 6.350 | 6.400 | 6.250 | 6.300 | 68,580 | -0.10(-1.56%) |
Dec 23, 2020 | 6.400 | 6.450 | 6.300 | 6.400 | 95,930 | +0.00(+0.00%) |
Dec 22, 2020 | 6.550 | 6.650 | 6.250 | 6.400 | 208,231 | -0.15(-2.29%) |
Dec 21, 2020 | 6.250 | 6.650 | 6.200 | 6.550 | 227,089 | -0.20(-2.96%) |
Dec 18, 2020 | 7.000 | 7.000 | 6.475 | 6.750 | 469,720 | -0.05(-0.74%) |
Dec 17, 2020 | 6.850 | 6.950 | 6.500 | 6.800 | 501,773 | +0.10(+1.49%) |
Dec 16, 2020 | 7.000 | 7.000 | 6.250 | 6.700 | 1,021,346 | +0.20(+3.08%) |
Dec 15, 2020 | 6.250 | 6.600 | 6.150 | 6.500 | 255,914 | +0.25(+4.00%) |
Dec 14, 2020 | 6.800 | 6.950 | 6.150 | 6.250 | 505,081 | -0.55(-8.09%) |
Dec 11, 2020 | 6.850 | 6.950 | 6.750 | 6.800 | 440,740 | -0.20(-2.86%) |
Dec 10, 2020 | 7.450 | 7.550 | 6.850 | 7.000 | 1,919,611 | -3.15(-31.03%) |
Dec 09, 2020 | 14.30 | 15.90 | 8.650 | 10.15 | 10,665,995 | +2.85(+39.04%) |
Dec 08, 2020 | 7.900 | 7.900 | 6.900 | 7.300 | 219,150 | -0.30(-3.95%) |
Dec 07, 2020 | 7.700 | 7.900 | 7.600 | 7.600 | 110,209 | -0.10(-1.30%) |
Dec 04, 2020 | 7.800 | 7.976 | 7.600 | 7.700 | 47,540 | -0.20(-2.53%) |
Dec 03, 2020 | 7.750 | 7.950 | 7.750 | 7.900 | 51,560 | +0.10(+1.28%) |
Dec 02, 2020 | 8.250 | 8.250 | 7.650 | 7.800 | 99,163 | -0.55(-6.59%) |
Dec 01, 2020 | 7.800 | 8.800 | 7.600 | 8.350 | 538,631 | +0.80(+10.60%) |
Nov 30, 2020 | 7.600 | 8.100 | 7.350 | 7.550 | 126,705 | -0.05(-0.66%) |
Nov 27, 2020 | 7.600 | 7.800 | 7.550 | 7.600 | 20,140 | -0.15(-1.94%) |
Nov 25, 2020 | 7.500 | 7.900 | 7.250 | 7.750 | 85,860 | +0.35(+4.73%) |
Nov 24, 2020 | 7.850 | 7.850 | 7.300 | 7.400 | 67,188 | -0.15(-1.99%) |
Nov 23, 2020 | 7.300 | 7.900 | 7.300 | 7.550 | 136,571 | +0.25(+3.42%) |
Nov 20, 2020 | 7.100 | 7.450 | 7.050 | 7.300 | 44,400 | +0.10(+1.39%) |
Nov 19, 2020 | 7.300 | 7.450 | 7.100 | 7.200 | 34,209 | -0.10(-1.37%) |
Nov 18, 2020 | 7.450 | 7.500 | 7.100 | 7.300 | 85,032 | -0.50(-6.41%) |
Nov 17, 2020 | 7.500 | 8.250 | 7.300 | 7.800 | 452,494 | +0.30(+4.00%) |
Nov 16, 2020 | 7.550 | 7.700 | 7.400 | 7.500 | 71,855 | +0.10(+1.35%) |
Nov 13, 2020 | 7.450 | 7.450 | 6.850 | 7.400 | 91,000 | +0.05(+0.68%) |
Nov 12, 2020 | 7.400 | 7.450 | 7.150 | 7.350 | 10,107 | +0.00(+0.00%) |
Nov 11, 2020 | 7.250 | 7.750 | 7.200 | 7.350 | 51,529 | -0.10(-1.34%) |
Nov 10, 2020 | 7.200 | 7.700 | 7.150 | 7.450 | 46,473 | +0.35(+4.93%) |
Nov 09, 2020 | 7.450 | 7.450 | 7.050 | 7.100 | 36,978 | -0.10(-1.39%) |
Nov 06, 2020 | 7.500 | 7.525 | 7.100 | 7.200 | 37,500 | -0.35(-4.64%) |
Nov 05, 2020 | 7.300 | 7.750 | 7.100 | 7.550 | 178,503 | +0.40(+5.59%) |
Nov 04, 2020 | 7.150 | 7.500 | 7.050 | 7.150 | 77,727 | +0.10(+1.42%) |
Nov 03, 2020 | 6.950 | 7.163 | 6.900 | 7.050 | 17,388 | +0.15(+2.17%) |