Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.350 | 6.350 | 5.550 | 5.700 | 170,637 | -0.22(-3.80%) |
Nov 29, 2021 | 5.950 | 6.050 | 5.851 | 5.925 | 17,508 | -0.03(-0.42%) |
Nov 26, 2021 | 5.750 | 6.050 | 5.750 | 5.950 | 29,015 | -0.35(-5.56%) |
Nov 24, 2021 | 6.000 | 6.350 | 6.000 | 6.300 | 16,052 | +0.15(+2.44%) |
Nov 23, 2021 | 6.000 | 6.150 | 5.950 | 6.150 | 26,977 | +0.15(+2.50%) |
Nov 22, 2021 | 6.300 | 6.300 | 6.000 | 6.000 | 45,656 | -0.25(-4.00%) |
Nov 19, 2021 | 6.450 | 6.450 | 6.250 | 6.250 | 28,112 | -0.05(-0.79%) |
Nov 18, 2021 | 6.750 | 6.400 | 6.250 | 6.300 | 57,369 | -0.45(-6.67%) |
Nov 17, 2021 | 6.800 | 6.950 | 6.750 | 6.750 | 29,721 | -0.20(-2.88%) |
Nov 16, 2021 | 6.950 | 7.050 | 6.800 | 6.950 | 30,042 | -0.10(-1.42%) |
Nov 15, 2021 | 7.300 | 7.432 | 6.900 | 7.050 | 43,934 | -0.35(-4.73%) |
Nov 12, 2021 | 7.550 | 7.650 | 7.200 | 7.400 | 27,831 | +0.05(+0.68%) |
Nov 11, 2021 | 7.200 | 7.450 | 7.200 | 7.350 | 40,386 | +0.25(+3.52%) |
Nov 10, 2021 | 7.400 | 7.100 | 58,954 | -0.45(-5.96%) | ||
Nov 09, 2021 | 7.800 | 7.900 | 7.450 | 7.550 | 64,544 | -0.25(-3.21%) |
Nov 08, 2021 | 7.800 | 8.150 | 7.500 | 7.800 | 109,216 | +0.15(+1.96%) |
Nov 05, 2021 | 7.850 | 7.850 | 7.500 | 7.650 | 42,188 | -0.25(-3.16%) |
Nov 04, 2021 | 7.600 | 7.900 | 7.475 | 7.900 | 101,155 | +0.35(+4.64%) |
Nov 03, 2021 | 7.600 | 7.697 | 7.401 | 7.550 | 59,492 | -0.15(-1.95%) |
Nov 02, 2021 | 7.500 | 7.850 | 7.300 | 7.700 | 194,457 | +0.40(+5.48%) |
Nov 01, 2021 | 7.200 | 7.500 | 7.200 | 7.300 | 76,835 | +0.15(+2.10%) |
Oct 29, 2021 | 7.150 | 7.300 | 6.900 | 7.150 | 116,005 | -0.15(-2.05%) |
Oct 28, 2021 | 7.000 | 7.450 | 6.900 | 7.300 | 123,631 | +0.25(+3.55%) |
Oct 27, 2021 | 7.500 | 7.500 | 6.900 | 7.050 | 192,231 | -0.65(-8.44%) |
Oct 26, 2021 | 6.950 | 7.700 | 541,504 | +1.00(+14.93%) | ||
Oct 25, 2021 | 6.400 | 6.850 | 6.400 | 6.700 | 76,184 | +0.00(+0.00%) |
Oct 22, 2021 | 6.750 | 6.845 | 6.500 | 6.700 | 80,138 | -0.25(-3.60%) |
Oct 21, 2021 | 7.050 | 7.100 | 6.750 | 6.950 | 116,210 | -0.15(-2.11%) |
Oct 20, 2021 | 6.750 | 7.150 | 6.550 | 7.100 | 252,568 | +0.45(+6.77%) |
Oct 19, 2021 | 6.650 | 6.650 | 6.350 | 6.650 | 89,717 | +0.15(+2.31%) |
Oct 18, 2021 | 6.450 | 6.700 | 6.400 | 6.500 | 139,317 | +0.10(+1.56%) |
Oct 15, 2021 | 6.250 | 6.400 | 6.050 | 6.400 | 213,967 | +0.30(+4.92%) |
Oct 14, 2021 | 6.050 | 6.300 | 5.900 | 6.100 | 71,866 | +0.20(+3.39%) |
Oct 13, 2021 | 6.050 | 6.050 | 5.850 | 5.900 | 65,585 | -0.20(-3.28%) |
Oct 12, 2021 | 5.850 | 6.500 | 5.850 | 6.100 | 229,679 | +0.20(+3.39%) |
Oct 11, 2021 | 6.150 | 6.150 | 5.775 | 5.900 | 205,768 | -0.30(-4.84%) |
Oct 08, 2021 | 5.900 | 6.500 | 5.700 | 6.200 | 717,057 | +0.05(+0.81%) |
Oct 07, 2021 | 6.200 | 7.150 | 5.850 | 6.150 | 6,528,783 | +0.40(+6.96%) |
Oct 06, 2021 | 5.850 | 5.950 | 5.700 | 5.750 | 36,063 | +0.05(+0.88%) |
Oct 05, 2021 | 5.650 | 6.000 | 5.628 | 5.700 | 69,504 | -0.15(-2.56%) |
Oct 04, 2021 | 5.850 | 6.000 | 5.650 | 5.850 | 41,470 | +0.00(+0.00%) |
Oct 01, 2021 | 6.300 | 6.300 | 5.850 | 5.850 | 73,295 | -0.45(-7.14%) |
Sep 30, 2021 | 6.250 | 6.350 | 6.150 | 6.300 | 15,780 | +0.00(+0.00%) |
Sep 29, 2021 | 6.300 | 6.350 | 6.150 | 6.300 | 22,579 | +0.00(+0.00%) |
Sep 28, 2021 | 6.300 | 6.489 | 6.300 | 6.300 | 15,525 | -0.10(-1.56%) |
Sep 27, 2021 | 6.550 | 6.700 | 6.350 | 6.400 | 42,640 | -0.15(-2.29%) |
Sep 24, 2021 | 6.550 | 6.600 | 6.450 | 6.550 | 19,354 | -0.05(-0.76%) |
Sep 23, 2021 | 6.500 | 6.700 | 6.500 | 6.600 | 33,749 | +0.10(+1.54%) |
Sep 22, 2021 | 6.300 | 6.550 | 6.300 | 6.500 | 20,252 | +0.15(+2.36%) |
Sep 21, 2021 | 6.450 | 6.500 | 6.300 | 6.350 | 22,733 | +0.05(+0.79%) |
Sep 20, 2021 | 6.600 | 6.800 | 6.300 | 6.300 | 40,537 | -0.50(-7.35%) |
Sep 17, 2021 | 6.700 | 6.850 | 6.600 | 6.800 | 11,514 | +0.10(+1.49%) |
Sep 16, 2021 | 6.800 | 6.850 | 6.650 | 6.700 | 10,061 | -0.10(-1.47%) |
Sep 15, 2021 | 6.600 | 6.900 | 6.550 | 6.800 | 26,744 | +0.15(+2.26%) |
Sep 14, 2021 | 6.850 | 6.900 | 6.550 | 6.650 | 28,774 | +0.00(+0.00%) |
Sep 13, 2021 | 6.900 | 6.976 | 6.600 | 6.650 | 34,448 | -0.20(-2.92%) |
Sep 10, 2021 | 7.200 | 7.250 | 6.800 | 6.850 | 61,957 | -0.30(-4.20%) |
Sep 09, 2021 | 7.000 | 7.150 | 7.000 | 7.150 | 25,487 | +0.10(+1.42%) |
Sep 08, 2021 | 7.250 | 7.377 | 7.050 | 7.050 | 25,808 | -0.15(-2.08%) |
Sep 07, 2021 | 7.300 | 7.550 | 7.150 | 7.200 | 54,258 | -0.20(-2.70%) |
Sep 03, 2021 | 7.250 | 7.747 | 7.178 | 7.400 | 148,194 | +0.15(+2.07%) |
Sep 02, 2021 | 7.150 | 7.400 | 7.150 | 7.250 | 35,122 | +0.05(+0.69%) |