Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 2,757 | +0.05(+5.51%) |
Sep 28, 2023 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 968 | -0.07(-7.26%) |
Sep 27, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 570 | +0.06(+6.53%) |
Sep 26, 2023 | 0.8700 | 0.8990 | 0.8600 | 0.8730 | 1,675 | -0.05(-5.11%) |
Sep 25, 2023 | 0.8380 | 0.9200 | 0.8800 | 0.9200 | 6,229 | +0.05(+5.75%) |
Sep 22, 2023 | 0.8800 | 0.9100 | 0.7500 | 0.8700 | 11,940 | -0.06(-6.45%) |
Sep 21, 2023 | 0.9100 | 1.019 | 0.8840 | 0.9300 | 15,272 | -0.00(-0.21%) |
Sep 20, 2023 | 1.020 | 1.020 | 0.8876 | 0.9320 | 23,900 | -0.12(-11.24%) |
Sep 19, 2023 | 1.020 | 1.067 | 1.020 | 1.050 | 3,273 | +0.04(+3.45%) |
Sep 18, 2023 | 1.010 | 1.020 | 1.010 | 1.015 | 4,700 | -0.01(-0.49%) |
Sep 15, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 4,649 | -0.02(-1.92%) |
Sep 14, 2023 | 1.050 | 1.050 | 1.010 | 1.040 | 15,326 | -0.03(-2.80%) |
Sep 13, 2023 | 1.050 | 1.080 | 1.010 | 1.070 | 8,821 | +0.00(+0.00%) |
Sep 12, 2023 | 1.070 | 1.070 | 1.040 | 1.070 | 1,365 | +0.04(+3.78%) |
Sep 11, 2023 | 1.070 | 1.070 | 1.020 | 1.031 | 3,266 | -0.01(-0.62%) |
Sep 08, 2023 | 1.030 | 1.037 | 1.024 | 1.037 | 2,068 | -0.00(-0.25%) |
Sep 07, 2023 | 1.061 | 1.061 | 1.010 | 1.040 | 15,562 | -0.04(-3.70%) |
Sep 06, 2023 | 1.090 | 1.120 | 1.030 | 1.080 | 19,961 | +0.00(+0.00%) |
Sep 05, 2023 | 1.080 | 1.090 | 1.050 | 1.080 | 16,340 | -0.02(-1.82%) |
Sep 01, 2023 | 1.030 | 1.100 | 1.030 | 1.100 | 2,297 | +0.05(+4.30%) |
Aug 31, 2023 | 1.100 | 1.100 | 1.030 | 1.055 | 4,431 | -0.02(-1.43%) |
Aug 30, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 1,034 | +0.00(+0.00%) |
Aug 29, 2023 | 1.040 | 1.110 | 1.040 | 1.070 | 12,305 | +0.00(+0.00%) |
Aug 28, 2023 | 1.070 | 1.140 | 1.060 | 1.070 | 10,032 | +0.02(+1.90%) |
Aug 25, 2023 | 1.120 | 1.150 | 1.040 | 1.050 | 12,808 | -0.09(-7.89%) |
Aug 24, 2023 | 1.180 | 1.226 | 1.050 | 1.140 | 22,951 | +0.02(+1.36%) |
Aug 23, 2023 | 1.120 | 1.180 | 1.115 | 1.125 | 24,525 | +0.01(+1.32%) |
Aug 22, 2023 | 1.070 | 1.133 | 1.070 | 1.110 | 6,103 | +0.04(+3.74%) |
Aug 21, 2023 | 1.190 | 1.210 | 1.060 | 1.070 | 6,933 | -0.06(-5.31%) |
Aug 18, 2023 | 1.040 | 1.130 | 1.022 | 1.130 | 16,079 | +0.11(+10.51%) |
Aug 17, 2023 | 1.060 | 1.060 | 1.010 | 1.022 | 20,934 | -0.05(-4.44%) |
Aug 16, 2023 | 1.210 | 1.210 | 1.060 | 1.070 | 50,204 | -0.09(-7.66%) |
Aug 15, 2023 | 1.200 | 1.221 | 1.140 | 1.159 | 29,175 | -0.03(-2.62%) |
Aug 14, 2023 | 1.240 | 1.260 | 1.180 | 1.190 | 44,964 | -0.07(-5.56%) |
Aug 11, 2023 | 1.260 | 1.290 | 1.240 | 1.260 | 6,316 | +0.02(+1.61%) |
Aug 10, 2023 | 1.299 | 1.299 | 1.240 | 1.240 | 31,601 | -0.03(-2.36%) |
Aug 09, 2023 | 1.290 | 1.300 | 1.260 | 1.270 | 2,539 | +0.01(+0.79%) |
Aug 08, 2023 | 1.310 | 1.317 | 1.260 | 1.260 | 4,598 | -0.06(-4.55%) |
Aug 07, 2023 | 1.280 | 1.320 | 1.260 | 1.320 | 6,229 | +0.01(+0.76%) |
Aug 04, 2023 | 1.300 | 1.320 | 1.290 | 1.310 | 7,049 | +0.03(+2.34%) |
Aug 03, 2023 | 1.330 | 1.330 | 1.280 | 1.280 | 17,590 | -0.05(-3.76%) |
Aug 02, 2023 | 1.340 | 1.340 | 1.320 | 1.330 | 5,122 | -0.02(-1.48%) |
Aug 01, 2023 | 1.320 | 1.350 | 1.320 | 1.350 | 14,367 | +0.01(+0.75%) |
Jul 31, 2023 | 1.390 | 1.390 | 1.320 | 1.340 | 18,764 | -0.04(-2.90%) |
Jul 28, 2023 | 1.420 | 1.420 | 1.370 | 1.380 | 10,651 | -0.04(-2.82%) |
Jul 27, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 15,247 | +0.03(+2.16%) |
Jul 26, 2023 | 1.360 | 1.420 | 1.360 | 1.390 | 3,132 | +0.00(+0.00%) |
Jul 25, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 6,019 | +0.01(+0.72%) |
Jul 24, 2023 | 1.350 | 1.420 | 1.350 | 1.380 | 9,108 | +0.03(+2.22%) |
Jul 21, 2023 | 1.320 | 1.380 | 1.320 | 1.350 | 8,192 | +0.02(+1.50%) |
Jul 20, 2023 | 1.340 | 1.350 | 1.330 | 1.330 | 9,865 | -0.05(-3.62%) |
Jul 19, 2023 | 1.370 | 1.440 | 1.359 | 1.380 | 60,068 | +0.04(+2.99%) |
Jul 18, 2023 | 1.350 | 1.380 | 1.310 | 1.340 | 46,656 | +0.00(+0.00%) |
Jul 17, 2023 | 1.360 | 1.380 | 1.330 | 1.340 | 31,049 | +0.00(+0.00%) |
Jul 14, 2023 | 1.370 | 1.450 | 1.330 | 1.340 | 78,266 | -0.06(-4.29%) |
Jul 13, 2023 | 1.370 | 1.440 | 1.340 | 1.400 | 51,449 | +0.03(+2.19%) |
Jul 12, 2023 | 1.320 | 1.385 | 1.280 | 1.370 | 105,052 | +0.05(+3.79%) |
Jul 11, 2023 | 1.240 | 1.340 | 1.240 | 1.320 | 22,879 | +0.07(+5.18%) |
Jul 10, 2023 | 1.230 | 1.290 | 1.230 | 1.255 | 6,360 | +0.01(+1.21%) |
Jul 07, 2023 | 1.240 | 1.298 | 1.240 | 1.240 | 29,183 | +0.00(+0.00%) |
Jul 06, 2023 | 1.280 | 1.300 | 1.240 | 1.240 | 42,347 | -0.03(-2.36%) |
Jul 05, 2023 | 1.250 | 1.300 | 1.250 | 1.270 | 18,774 | -0.04(-3.05%) |