Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.20	28.44	28.20	28.37	2,534	+0.56(+2.03%)
Feb 05, 2026	27.78	27.93	27.78	27.81	679	-0.14(-0.51%)
Feb 04, 2026	28.28	28.28	27.95	27.95	924	-0.29(-1.02%)
Feb 03, 2026	28.24	28.24	28.24	28.24	96	-0.03(-0.09%)
Feb 02, 2026	28.16	28.27	28.16	28.27	1,354	-0.20(-0.72%)
Jan 30, 2026	28.48	28.57	28.45	28.47	692	-0.21(-0.73%)
Jan 29, 2026	28.72	28.72	28.68	28.68	293	+0.11(+0.39%)
Jan 28, 2026	28.57	28.57	28.57	28.57	15	+0.26(+0.91%)
Jan 27, 2026	28.18	28.31	28.14	28.31	2,658	+0.33(+1.17%)
Jan 26, 2026	27.97	28.00	27.94	27.98	887	+0.25(+0.92%)
Jan 23, 2026	27.50	27.73	27.50	27.73	507	+0.14(+0.52%)
Jan 22, 2026	27.60	27.87	27.59	27.59	1,690	+0.18(+0.64%)
Jan 21, 2026	28.56	28.56	27.31	27.41	2,318	+0.21(+0.76%)
Jan 20, 2026	27.15	27.24	27.15	27.20	1,017	-0.17(-0.63%)
Jan 16, 2026	27.20	27.38	27.20	27.38	732	+0.13(+0.48%)
Jan 15, 2026	27.27	27.27	27.24	27.24	215	+0.17(+0.64%)
Jan 14, 2026	27.07	27.07	27.07	27.07	111	+0.15(+0.54%)
Jan 13, 2026	26.93	26.93	26.93	26.93	114	-0.38(-1.40%)
Jan 12, 2026	27.37	27.37	27.31	27.31	471	+0.28(+1.03%)
Jan 09, 2026	26.99	27.03	26.99	27.03	253	+0.47(+1.75%)
Jan 08, 2026	26.50	26.57	26.49	26.57	782	+0.06(+0.22%)
Jan 07, 2026	26.46	26.57	26.46	26.51	500	+0.24(+0.91%)
Jan 06, 2026	26.31	26.30	26.27	26.27	255	-0.21(-0.80%)
Jan 05, 2026	26.43	26.48	26.37	26.48	362	-0.26(-0.97%)
Jan 02, 2026	26.75	26.75	26.74	26.74	733	+0.08(+0.29%)
Dec 31, 2025	26.70	26.70	26.66	26.66	1,069	-0.13(-0.49%)
Dec 30, 2025	26.79	26.79	26.79	26.79	30	+0.13(+0.48%)
Dec 29, 2025	26.66	26.66	26.66	26.66	148	+0.13(+0.49%)
Dec 26, 2025	26.72	26.72	26.54	26.54	160	+0.01(+0.05%)
Dec 24, 2025	26.52	26.52	26.52	26.52	100	+0.11(+0.44%)
Dec 23, 2025	26.41	26.41	26.41	26.41	78	+0.07(+0.27%)
Dec 22, 2025	26.47	26.47	26.34	26.34	753	-0.09(-0.33%)
Dec 19, 2025	26.42	26.42	26.42	26.42	100	+0.27(+1.01%)
Dec 18, 2025	26.16	26.16	26.16	26.16	12	+0.04(+0.17%)
Dec 17, 2025	26.11	26.11	26.11	26.11	25	+0.00(+0.02%)
Dec 16, 2025	26.32	26.32	26.11	26.11	173	-0.06(-0.23%)
Dec 15, 2025	26.28	26.28	26.17	26.17	272	+0.01(+0.03%)
Dec 12, 2025	26.20	26.20	26.16	26.16	612	-0.13(-0.48%)
Dec 11, 2025	26.29	26.29	26.29	26.29	45	+0.16(+0.61%)
Dec 10, 2025	26.13	26.13	26.13	26.13	20	+0.26(+0.99%)
Dec 09, 2025	25.90	25.90	25.87	25.87	320	-0.11(-0.42%)
Dec 08, 2025	26.03	26.03	25.98	25.98	228	+0.08(+0.31%)
Dec 05, 2025	25.90	25.90	25.90	25.90	100	+0.37(+1.47%)
Dec 04, 2025	25.02	25.53	25.02	25.53	1,635	+0.70(+2.82%)
Dec 03, 2025	24.81	24.90	24.81	24.83	952	+0.05(+0.20%)
Dec 02, 2025	24.80	24.80	24.78	24.78	410	-0.07(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.