Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2024 | 21.07 | 21.31 | 20.82 | 21.00 | 91,782 | -0.06(-0.28%) |
Dec 04, 2024 | 20.95 | 21.12 | 20.58 | 21.06 | 99,166 | +0.12(+0.57%) |
Dec 03, 2024 | 20.74 | 21.33 | 20.43 | 20.94 | 118,488 | +0.15(+0.72%) |
Dec 02, 2024 | 20.51 | 20.91 | 20.35 | 20.79 | 122,170 | +0.17(+0.82%) |
Nov 29, 2024 | 20.59 | 20.89 | 20.43 | 20.62 | 30,604 | +0.07(+0.34%) |
Nov 27, 2024 | 20.52 | 20.90 | 20.11 | 20.55 | 73,024 | +0.03(+0.15%) |
Nov 26, 2024 | 20.28 | 20.71 | 19.53 | 20.52 | 77,512 | +0.05(+0.24%) |
Nov 25, 2024 | 19.80 | 20.88 | 19.80 | 20.47 | 123,654 | +0.60(+3.02%) |
Nov 22, 2024 | 19.80 | 20.16 | 19.65 | 19.87 | 74,200 | +0.26(+1.33%) |
Nov 21, 2024 | 19.21 | 19.85 | 19.21 | 19.61 | 92,413 | +0.49(+2.56%) |
Nov 20, 2024 | 19.06 | 19.31 | 18.60 | 19.12 | 119,765 | -0.04(-0.21%) |
Nov 19, 2024 | 19.00 | 19.51 | 18.75 | 19.16 | 114,182 | +0.11(+0.58%) |
Nov 18, 2024 | 18.30 | 19.38 | 18.11 | 19.05 | 171,604 | +0.73(+3.98%) |
Nov 15, 2024 | 18.72 | 18.72 | 18.00 | 18.32 | 270,905 | -0.13(-0.70%) |
Nov 14, 2024 | 19.85 | 19.90 | 17.69 | 18.45 | 277,584 | -1.40(-7.05%) |
Nov 13, 2024 | 17.18 | 19.91 | 17.07 | 19.85 | 474,024 | +2.53(+14.61%) |
Nov 12, 2024 | 17.75 | 17.99 | 17.30 | 17.32 | 114,415 | -0.44(-2.48%) |
Nov 11, 2024 | 17.41 | 17.83 | 17.15 | 17.76 | 110,494 | +0.46(+2.66%) |
Nov 08, 2024 | 17.41 | 17.71 | 17.25 | 17.30 | 107,072 | -0.05(-0.29%) |
Nov 07, 2024 | 16.97 | 17.55 | 16.65 | 17.35 | 138,020 | +0.48(+2.85%) |
Nov 06, 2024 | 15.93 | 17.38 | 15.93 | 16.87 | 154,534 | +1.25(+8.00%) |
Nov 05, 2024 | 15.17 | 15.68 | 15.12 | 15.62 | 94,636 | +0.45(+2.97%) |
Nov 04, 2024 | 15.13 | 15.50 | 14.97 | 15.17 | 121,416 | +0.04(+0.26%) |
Nov 01, 2024 | 15.28 | 15.55 | 14.97 | 15.13 | 103,714 | -0.04(-0.26%) |
Oct 31, 2024 | 15.63 | 15.90 | 15.17 | 15.17 | 99,719 | -0.45(-2.88%) |
Oct 30, 2024 | 14.99 | 15.87 | 14.95 | 15.62 | 89,543 | +0.63(+4.20%) |
Oct 29, 2024 | 14.74 | 15.10 | 14.62 | 14.99 | 100,932 | +0.04(+0.27%) |
Oct 28, 2024 | 14.31 | 15.05 | 14.27 | 14.95 | 138,028 | +0.85(+6.03%) |
Oct 25, 2024 | 14.13 | 14.28 | 14.04 | 14.10 | 59,128 | -0.01(-0.07%) |
Oct 24, 2024 | 14.37 | 14.45 | 14.01 | 14.11 | 99,105 | -0.16(-1.12%) |
Oct 23, 2024 | 14.28 | 14.33 | 14.04 | 14.27 | 75,302 | -0.01(-0.07%) |
Oct 22, 2024 | 14.19 | 14.55 | 14.10 | 14.28 | 91,473 | +0.14(+0.99%) |
Oct 21, 2024 | 14.28 | 14.37 | 14.08 | 14.14 | 62,407 | -0.18(-1.26%) |
Oct 18, 2024 | 14.43 | 14.77 | 14.32 | 14.32 | 57,729 | -0.14(-0.97%) |
Oct 17, 2024 | 14.48 | 14.53 | 14.21 | 14.46 | 90,721 | +0.03(+0.21%) |
Oct 16, 2024 | 14.51 | 14.65 | 14.33 | 14.43 | 67,807 | +0.14(+0.98%) |
Oct 15, 2024 | 14.25 | 14.61 | 14.12 | 14.29 | 67,716 | -0.01(-0.07%) |
Oct 14, 2024 | 14.06 | 14.43 | 13.90 | 14.30 | 67,753 | +0.23(+1.63%) |
Oct 11, 2024 | 13.71 | 14.11 | 13.71 | 14.07 | 93,904 | +0.23(+1.66%) |
Oct 10, 2024 | 13.55 | 13.93 | 13.46 | 13.84 | 112,809 | +0.13(+0.95%) |
Oct 09, 2024 | 13.73 | 14.15 | 13.52 | 13.71 | 91,862 | -0.06(-0.44%) |
Oct 08, 2024 | 13.56 | 14.22 | 13.56 | 13.77 | 126,975 | +0.12(+0.88%) |
Oct 07, 2024 | 13.72 | 14.01 | 13.45 | 13.65 | 102,644 | -0.11(-0.80%) |
Oct 04, 2024 | 13.91 | 14.06 | 13.50 | 13.76 | 75,815 | +0.16(+1.18%) |
Oct 03, 2024 | 14.05 | 14.21 | 13.55 | 13.60 | 52,685 | -0.50(-3.55%) |
Oct 02, 2024 | 14.16 | 14.47 | 14.02 | 14.10 | 58,925 | -0.19(-1.33%) |