Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	83.95	84.29	78.35	79.06	648,607	-5.51(-6.52%)
Feb 02, 2026	83.08	85.75	82.03	84.57	446,684	+0.55(+0.65%)
Jan 30, 2026	81.99	84.09	81.26	84.02	515,010	+1.56(+1.89%)
Jan 29, 2026	84.50	84.56	81.20	82.46	610,205	-1.73(-2.05%)
Jan 28, 2026	84.56	85.76	83.90	84.19	583,522	+0.37(+0.44%)
Jan 27, 2026	82.90	83.89	82.21	83.82	298,663	+0.56(+0.67%)
Jan 26, 2026	82.55	83.65	82.28	83.26	489,330	+0.66(+0.80%)
Jan 23, 2026	82.46	82.66	80.46	82.60	250,038	+0.01(+0.01%)
Jan 22, 2026	81.90	83.37	81.54	82.59	385,926	+1.48(+1.82%)
Jan 21, 2026	79.90	83.14	79.68	81.11	284,594	+1.54(+1.94%)
Jan 20, 2026	81.81	82.28	79.06	79.57	380,479	-3.96(-4.74%)
Jan 16, 2026	84.00	84.72	83.31	83.53	250,545	-1.36(-1.60%)
Jan 15, 2026	83.88	86.00	83.88	84.89	286,590	+1.17(+1.40%)
Jan 14, 2026	84.27	84.66	82.63	83.72	399,017	-0.52(-0.62%)
Jan 13, 2026	85.56	86.24	84.13	84.24	285,549	-1.32(-1.54%)
Jan 12, 2026	85.16	86.57	84.73	85.56	307,962	-0.22(-0.26%)
Jan 09, 2026	87.34	88.09	84.80	85.78	348,523	-1.69(-1.93%)
Jan 08, 2026	85.10	88.08	85.01	87.47	476,802	+1.82(+2.12%)
Jan 07, 2026	87.99	88.06	85.16	85.65	525,439	-2.24(-2.55%)
Jan 06, 2026	85.35	87.99	85.00	87.89	412,786	+2.08(+2.42%)
Jan 05, 2026	83.90	86.48	83.90	85.81	504,573	+1.85(+2.20%)
Jan 02, 2026	83.04	85.20	82.85	83.96	418,349	+2.49(+3.06%)
Dec 31, 2025	82.80	83.38	81.45	81.47	287,643	-1.47(-1.77%)
Dec 30, 2025	83.44	84.68	82.39	82.94	260,289	-0.72(-0.86%)
Dec 29, 2025	83.28	84.37	82.32	83.66	385,132	+0.18(+0.22%)
Dec 26, 2025	81.35	83.59	80.64	83.48	273,081	+2.47(+3.05%)
Dec 24, 2025	80.46	81.67	79.53	81.01	157,057	+0.51(+0.63%)
Dec 23, 2025	79.32	80.56	78.91	80.50	473,547	+0.73(+0.92%)
Dec 22, 2025	78.94	81.44	78.91	79.77	384,819	+0.49(+0.62%)
Dec 19, 2025	77.85	79.50	77.85	79.28	809,297	+1.43(+1.84%)
Dec 18, 2025	80.49	81.37	77.10	77.85	478,429	-2.42(-3.01%)
Dec 17, 2025	79.41	82.36	79.09	80.27	548,341	+0.65(+0.82%)
Dec 16, 2025	79.81	80.43	78.37	79.62	430,293	+0.18(+0.23%)
Dec 15, 2025	80.60	81.43	78.02	79.44	420,047	-3.45(-4.16%)
Dec 12, 2025	85.52	85.67	82.68	82.89	472,462	-2.50(-2.93%)
Dec 11, 2025	86.00	87.07	85.13	85.39	407,429	-0.61(-0.71%)
Dec 10, 2025	84.90	87.06	84.29	86.00	472,462	+1.06(+1.25%)
Dec 09, 2025	83.37	85.62	83.33	84.94	488,877	+1.15(+1.37%)
Dec 08, 2025	85.75	86.15	83.54	83.79	362,539	-2.27(-2.64%)
Dec 05, 2025	85.44	86.44	85.00	86.06	366,041	+0.06(+0.07%)
Dec 04, 2025	88.74	89.08	85.98	86.00	302,635	-2.69(-3.03%)
Dec 03, 2025	89.35	90.21	88.51	88.69	277,383	-0.45(-0.50%)
Dec 02, 2025	87.91	90.38	87.13	89.14	483,566	+2.56(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.