Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.420 | 9.510 | 9.380 | 9.390 | 17,472,506 | -0.03(-0.32%) |
Jul 02, 2025 | 9.350 | 9.440 | 9.320 | 9.420 | 21,229,270 | +0.08(+0.86%) |
Jul 01, 2025 | 9.190 | 9.380 | 9.150 | 9.340 | 26,467,764 | +0.15(+1.63%) |
Jun 30, 2025 | 9.220 | 9.250 | 9.080 | 9.190 | 21,807,474 | -0.09(-0.97%) |
Jun 27, 2025 | 9.340 | 9.370 | 9.200 | 9.280 | 27,927,348 | -0.04(-0.43%) |
Jun 26, 2025 | 9.270 | 9.330 | 9.220 | 9.320 | 20,241,652 | +0.09(+0.98%) |
Jun 25, 2025 | 9.310 | 9.350 | 9.230 | 9.230 | 19,292,470 | -0.08(-0.86%) |
Jun 24, 2025 | 9.260 | 9.350 | 9.240 | 9.310 | 24,772,896 | +0.11(+1.20%) |
Jun 23, 2025 | 9.245 | 9.260 | 9.050 | 9.200 | 34,288,336 | -0.04(-0.43%) |
Jun 20, 2025 | 9.300 | 9.330 | 9.240 | 9.240 | 32,345,476 | -0.02(-0.22%) |
Jun 18, 2025 | 9.190 | 9.350 | 9.170 | 9.260 | 23,940,284 | +0.07(+0.76%) |
Jun 17, 2025 | 9.330 | 9.340 | 9.170 | 9.190 | 24,028,892 | -0.14(-1.50%) |
Jun 16, 2025 | 9.350 | 9.450 | 9.320 | 9.330 | 16,672,652 | +0.03(+0.32%) |
Jun 13, 2025 | 9.350 | 9.410 | 9.270 | 9.300 | 23,758,032 | -0.10(-1.06%) |
Jun 12, 2025 | 9.295 | 9.420 | 9.280 | 9.400 | 17,598,896 | +0.08(+0.86%) |
Jun 11, 2025 | 9.400 | 9.440 | 9.280 | 9.320 | 22,276,152 | -0.01(-0.11%) |
Jun 10, 2025 | 9.255 | 9.340 | 9.245 | 9.330 | 19,745,624 | +0.12(+1.30%) |
Jun 09, 2025 | 9.150 | 9.270 | 9.115 | 9.210 | 25,367,434 | +0.09(+0.99%) |
Jun 06, 2025 | 9.080 | 9.150 | 9.070 | 9.120 | 19,623,248 | +0.08(+0.88%) |
Jun 05, 2025 | 9.040 | 9.130 | 9.010 | 9.040 | 24,986,116 | +0.00(+0.00%) |
Jun 04, 2025 | 9.000 | 9.060 | 8.930 | 9.040 | 22,684,456 | +0.05(+0.56%) |
Jun 03, 2025 | 8.830 | 9.040 | 8.795 | 8.990 | 31,224,244 | +0.16(+1.81%) |
Jun 02, 2025 | 8.900 | 8.915 | 8.800 | 8.830 | 24,272,356 | -0.11(-1.23%) |
May 30, 2025 | 8.970 | 8.990 | 8.850 | 8.940 | 36,775,124 | -0.05(-0.56%) |
May 29, 2025 | 9.020 | 9.059 | 8.921 | 8.990 | 35,589,492 | +0.03(+0.33%) |
May 28, 2025 | 8.881 | 9.039 | 8.872 | 8.960 | 31,953,296 | +0.10(+1.11%) |
May 27, 2025 | 8.822 | 8.872 | 8.714 | 8.862 | 30,141,468 | +0.14(+1.58%) |
May 23, 2025 | 8.645 | 8.773 | 8.600 | 8.724 | 37,397,372 | +0.03(+0.34%) |
May 22, 2025 | 8.645 | 8.763 | 8.536 | 8.694 | 49,442,196 | +0.01(+0.11%) |
May 21, 2025 | 9.029 | 9.039 | 8.684 | 8.684 | 47,917,696 | -0.38(-4.24%) |
May 20, 2025 | 9.000 | 9.138 | 9.000 | 9.069 | 23,225,728 | +0.04(+0.44%) |
May 19, 2025 | 8.896 | 9.039 | 8.872 | 9.029 | 26,256,402 | -0.03(-0.33%) |
May 16, 2025 | 8.980 | 9.089 | 8.960 | 9.059 | 14,173,959 | +0.10(+1.10%) |
May 15, 2025 | 8.852 | 8.970 | 8.793 | 8.960 | 21,316,498 | +0.12(+1.34%) |
May 14, 2025 | 8.975 | 8.980 | 8.743 | 8.842 | 38,103,184 | -0.11(-1.21%) |
May 13, 2025 | 8.911 | 8.980 | 8.862 | 8.951 | 25,318,160 | +0.07(+0.78%) |
May 12, 2025 | 8.862 | 8.891 | 8.773 | 8.881 | 26,367,594 | +0.21(+2.39%) |
May 09, 2025 | 8.822 | 8.842 | 8.674 | 8.674 | 26,535,822 | -0.09(-1.01%) |
May 08, 2025 | 8.664 | 8.809 | 8.645 | 8.763 | 25,501,308 | +0.16(+1.83%) |
May 07, 2025 | 8.566 | 8.664 | 8.536 | 8.605 | 25,009,676 | +0.04(+0.46%) |
May 06, 2025 | 8.585 | 8.625 | 8.497 | 8.566 | 27,025,590 | -0.08(-0.91%) |
May 05, 2025 | 8.635 | 8.714 | 8.585 | 8.645 | 18,401,624 | -0.03(-0.34%) |
May 02, 2025 | 8.733 | 8.783 | 8.615 | 8.674 | 35,812,608 | -0.02(-0.23%) |