Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	78.38	79.09	77.33	78.11	98,416	-1.49(-1.87%)
Apr 01, 2026	78.94	81.00	78.44	79.60	68,664	+1.26(+1.61%)
Mar 31, 2026	76.74	78.99	74.50	78.34	108,373	+2.91(+3.86%)
Mar 30, 2026	77.97	78.23	74.55	75.43	72,506	-2.06(-2.66%)
Mar 27, 2026	78.05	79.15	77.28	77.49	46,621	-1.65(-2.08%)
Mar 26, 2026	81.51	83.06	78.74	79.14	79,140	-2.69(-3.29%)
Mar 25, 2026	81.85	83.21	80.69	81.83	44,332	+1.19(+1.48%)
Mar 24, 2026	76.23	80.79	75.57	80.64	66,036	+4.24(+5.55%)
Mar 23, 2026	74.98	78.06	74.25	76.40	66,026	+3.26(+4.46%)
Mar 20, 2026	72.79	73.83	70.29	73.14	92,348	+0.49(+0.67%)
Mar 19, 2026	72.89	74.30	71.11	72.65	209,232	-0.78(-1.06%)
Mar 18, 2026	77.37	84.75	73.14	73.43	66,590	-4.17(-5.37%)
Mar 17, 2026	77.98	80.30	76.82	77.60	48,191	+1.10(+1.44%)
Mar 16, 2026	75.26	77.89	74.66	76.50	52,729	+2.50(+3.38%)
Mar 13, 2026	77.61	78.08	73.01	74.00	61,630	-3.92(-5.03%)
Mar 12, 2026	78.30	79.37	77.52	77.92	34,972	-1.46(-1.84%)
Mar 11, 2026	79.29	80.39	78.79	79.38	60,010	+0.12(+0.15%)
Mar 10, 2026	78.32	81.50	78.32	79.26	33,559	+0.55(+0.70%)
Mar 09, 2026	79.10	80.32	76.05	78.71	41,877	-1.74(-2.16%)
Mar 06, 2026	80.71	81.41	79.40	80.45	56,950	-1.92(-2.33%)
Mar 05, 2026	84.00	84.50	81.75	82.37	29,645	-2.87(-3.37%)
Mar 04, 2026	85.88	86.68	84.83	85.24	32,651	-0.31(-0.36%)
Mar 03, 2026	85.63	86.47	81.00	85.55	43,022	-1.92(-2.20%)
Mar 02, 2026	87.01	88.65	85.80	87.47	43,991	-0.53(-0.60%)
Feb 27, 2026	89.38	89.98	87.26	88.00	46,237	-2.48(-2.74%)
Feb 26, 2026	91.10	92.39	89.03	90.48	41,733	-0.43(-0.47%)
Feb 25, 2026	89.74	90.97	89.00	90.91	33,775	+2.11(+2.38%)
Feb 24, 2026	87.83	89.98	87.62	88.80	30,546	+1.50(+1.72%)
Feb 23, 2026	88.90	89.81	86.15	87.30	41,845	-2.50(-2.78%)
Feb 20, 2026	89.19	91.59	88.00	89.80	62,829	-0.53(-0.59%)
Feb 19, 2026	89.00	91.51	89.00	90.33	60,125	+0.18(+0.20%)
Feb 18, 2026	89.58	92.40	88.79	90.15	53,130	+0.57(+0.64%)
Feb 17, 2026	90.00	91.45	87.89	89.58	56,687	-0.83(-0.92%)
Feb 13, 2026	86.83	92.30	86.83	90.41	52,840	+3.22(+3.69%)
Feb 12, 2026	88.81	89.61	86.19	87.19	55,631	-2.94(-3.26%)
Feb 11, 2026	87.47	90.80	87.47	90.13	44,311	+4.16(+4.84%)
Feb 10, 2026	90.90	91.16	84.66	85.97	53,725	-4.13(-4.59%)
Feb 09, 2026	90.00	92.50	85.64	90.10	61,081	-0.37(-0.41%)
Feb 06, 2026	84.30	92.34	79.80	90.47	59,980	+4.23(+4.91%)
Feb 05, 2026	86.86	88.99	83.06	86.23	40,475	-1.08(-1.23%)
Feb 04, 2026	84.92	89.00	84.14	87.31	63,223	+3.44(+4.10%)
Feb 03, 2026	83.48	84.14	81.85	83.87	33,111	+0.91(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.