Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.72 | 10.76 | 10.68 | 10.68 | 581 | -0.13(-1.24%) |
Oct 28, 2022 | 10.80 | 10.82 | 10.72 | 10.82 | 1,053 | +0.02(+0.17%) |
Oct 27, 2022 | 10.82 | 10.84 | 10.80 | 10.80 | 1,080 | -0.02(-0.21%) |
Oct 26, 2022 | 10.85 | 10.85 | 10.82 | 10.82 | 414 | +0.16(+1.47%) |
Oct 25, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 184 | +0.18(+1.71%) |
Oct 24, 2022 | 10.48 | 53 | -0.04(-0.43%) | |||
Oct 21, 2022 | 10.27 | 10.53 | 10.27 | 10.53 | 467 | +0.18(+1.70%) |
Oct 20, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 79 | -0.00(-0.03%) |
Oct 19, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 67 | -0.11(-1.09%) |
Oct 18, 2022 | 10.43 | 10.47 | 10.43 | 10.47 | 1,036 | +0.03(+0.30%) |
Oct 17, 2022 | 10.34 | 10.44 | 10.34 | 10.44 | 4,003 | +0.32(+3.19%) |
Oct 14, 2022 | 10.30 | 10.30 | 10.12 | 10.12 | 1,737 | -0.17(-1.66%) |
Oct 13, 2022 | 9.883 | 10.29 | 9.883 | 10.29 | 1,264 | +0.36(+3.62%) |
Oct 12, 2022 | 9.964 | 9.977 | 9.928 | 9.928 | 386 | -0.09(-0.90%) |
Oct 11, 2022 | 10.05 | 10.23 | 10.02 | 10.02 | 4,291 | -0.23(-2.20%) |
Oct 10, 2022 | 10.24 | 10.24 | 10.22 | 10.24 | 1,439 | +0.00(+0.01%) |
Oct 07, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 512 | -0.08(-0.78%) |
Oct 06, 2022 | 10.51 | 10.51 | 10.32 | 10.32 | 1,755 | -0.33(-3.12%) |
Oct 05, 2022 | 10.60 | 10.68 | 10.51 | 10.65 | 1,404 | -0.08(-0.74%) |
Oct 04, 2022 | 10.59 | 10.73 | 10.59 | 10.73 | 9,598 | +0.27(+2.56%) |
Oct 03, 2022 | 10.32 | 10.48 | 10.32 | 10.47 | 2,458 | +0.27(+2.62%) |
Sep 30, 2022 | 10.23 | 10.27 | 10.19 | 10.20 | 570 | +0.03(+0.26%) |
Sep 29, 2022 | 10.12 | 10.17 | 10.12 | 10.17 | 337 | -0.09(-0.87%) |
Sep 28, 2022 | 10.15 | 10.32 | 10.26 | 10.26 | 1,024 | +0.04(+0.39%) |
Sep 27, 2022 | 10.34 | 10.34 | 10.22 | 10.22 | 797 | -0.06(-0.56%) |
Sep 26, 2022 | 10.47 | 10.47 | 10.28 | 10.28 | 1,583 | -0.34(-3.19%) |
Sep 23, 2022 | 10.74 | 10.74 | 10.61 | 10.62 | 853 | -0.33(-3.01%) |
Sep 22, 2022 | 11.00 | 11.01 | 10.95 | 10.95 | 522 | -0.02(-0.16%) |
Sep 21, 2022 | 11.12 | 11.12 | 10.97 | 10.97 | 852 | -0.11(-0.97%) |
Sep 20, 2022 | 11.17 | 11.17 | 11.07 | 11.07 | 2,981 | -0.19(-1.66%) |
Sep 19, 2022 | 11.17 | 11.34 | 11.17 | 11.26 | 3,344 | +0.04(+0.40%) |
Sep 16, 2022 | 11.17 | 11.27 | 11.17 | 11.22 | 3,234 | -0.04(-0.32%) |
Sep 15, 2022 | 11.33 | 11.36 | 11.25 | 11.25 | 902 | -0.16(-1.41%) |
Sep 14, 2022 | 11.40 | 11.41 | 11.33 | 11.41 | 1,404 | +0.11(+0.95%) |
Sep 13, 2022 | 11.52 | 11.52 | 11.31 | 11.31 | 6,851 | -0.45(-3.79%) |
Sep 12, 2022 | 11.77 | 11.77 | 11.69 | 11.75 | 1,394 | +0.16(+1.38%) |
Sep 09, 2022 | 11.46 | 11.59 | 11.46 | 11.59 | 1,426 | +0.38(+3.42%) |
Sep 08, 2022 | 11.20 | 11.21 | 11.20 | 11.21 | 458 | -0.13(-1.18%) |
Sep 07, 2022 | 11.17 | 11.34 | 11.17 | 11.34 | 1,242 | +0.13(+1.19%) |
Sep 06, 2022 | 11.21 | 11.31 | 11.21 | 11.21 | 2,163 | -0.10(-0.86%) |
Sep 02, 2022 | 11.47 | 11.51 | 11.30 | 11.30 | 389 | -0.05(-0.44%) |
Sep 01, 2022 | 11.40 | 11.40 | 11.29 | 11.35 | 1,453 | -0.18(-1.57%) |
Aug 31, 2022 | 11.54 | 11.54 | 11.50 | 11.53 | 854 | -0.04(-0.38%) |
Aug 30, 2022 | 11.75 | 11.75 | 11.58 | 11.58 | 3,911 | -0.17(-1.43%) |
Aug 29, 2022 | 11.72 | 11.75 | 11.72 | 11.75 | 919 | +0.02(+0.15%) |
Aug 26, 2022 | 11.74 | 11.74 | 11.66 | 11.73 | 1,709 | -0.18(-1.49%) |
Aug 25, 2022 | 11.80 | 11.91 | 11.80 | 11.91 | 1,005 | +0.12(+0.98%) |
Aug 24, 2022 | 11.83 | 11.85 | 11.79 | 11.79 | 3,768 | -0.07(-0.60%) |
Aug 23, 2022 | 11.91 | 11.91 | 11.86 | 11.86 | 1,188 | +0.03(+0.22%) |
Aug 22, 2022 | 11.85 | 11.88 | 11.84 | 11.84 | 1,362 | -0.20(-1.69%) |
Aug 19, 2022 | 12.09 | 12.09 | 12.03 | 12.04 | 1,189 | -0.19(-1.52%) |
Aug 18, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 107 | -0.06(-0.50%) |
Aug 17, 2022 | 12.31 | 12.31 | 12.26 | 12.29 | 1,196 | -0.21(-1.70%) |
Aug 16, 2022 | 12.30 | 12.50 | 12.30 | 12.50 | 1,181 | +0.15(+1.22%) |
Aug 15, 2022 | 12.32 | 12.35 | 12.32 | 12.35 | 494 | -0.14(-1.13%) |
Aug 12, 2022 | 12.47 | 12.49 | 12.47 | 12.49 | 307 | -0.04(-0.28%) |
Aug 11, 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 471 | +0.03(+0.24%) |
Aug 10, 2022 | 12.41 | 12.50 | 12.41 | 12.50 | 1,852 | +0.29(+2.37%) |
Aug 09, 2022 | 12.13 | 12.27 | 12.13 | 12.21 | 1,908 | +0.07(+0.58%) |
Aug 08, 2022 | 12.14 | 12.16 | 12.14 | 12.14 | 370 | -0.05(-0.44%) |
Aug 05, 2022 | 12.09 | 12.19 | 12.09 | 12.19 | 1,852 | +0.07(+0.58%) |
Aug 04, 2022 | 12.09 | 12.16 | 12.09 | 12.12 | 922 | -0.02(-0.15%) |
Aug 03, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 277 | +0.13(+1.12%) |
Aug 02, 2022 | 12.11 | 12.11 | 11.96 | 12.00 | 1,526 | -0.16(-1.30%) |