Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 363 | -0.19(-1.29%) |
Apr 29, 2024 | 14.44 | 14.50 | 14.44 | 14.48 | 4,221 | +0.11(+0.77%) |
Apr 26, 2024 | 14.48 | 14.48 | 14.37 | 14.37 | 424 | -0.06(-0.42%) |
Apr 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 103 | +0.07(+0.46%) |
Apr 24, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 122 | -0.05(-0.32%) |
Apr 23, 2024 | 14.46 | 14.46 | 14.39 | 14.41 | 414 | +0.09(+0.63%) |
Apr 22, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 33 | +0.17(+1.20%) |
Apr 19, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | +0.00(+0.00%) |
Apr 18, 2024 | 14.13 | 14.15 | 14.13 | 14.15 | 442 | +0.03(+0.21%) |
Apr 17, 2024 | 14.13 | 14.13 | 14.12 | 14.12 | 429 | +0.03(+0.21%) |
Apr 16, 2024 | 14.03 | 14.11 | 14.03 | 14.09 | 933 | -0.10(-0.70%) |
Apr 15, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 75 | -0.13(-0.91%) |
Apr 12, 2024 | 14.44 | 14.44 | 14.32 | 14.32 | 743 | -0.18(-1.24%) |
Apr 11, 2024 | 14.56 | 14.58 | 14.47 | 14.50 | 1,678 | +0.07(+0.49%) |
Apr 10, 2024 | 14.45 | 14.45 | 14.43 | 14.43 | 250 | -0.26(-1.77%) |
Apr 09, 2024 | 14.69 | 14.69 | 14.65 | 14.69 | 2,239 | +0.07(+0.48%) |
Apr 08, 2024 | 14.64 | 14.64 | 14.62 | 14.62 | 440 | +0.02(+0.14%) |
Apr 05, 2024 | 14.45 | 14.60 | 14.45 | 14.60 | 3,854 | +0.07(+0.52%) |
Apr 04, 2024 | 14.71 | 14.79 | 14.53 | 14.53 | 5,688 | -0.12(-0.85%) |
Apr 03, 2024 | 14.54 | 14.65 | 14.54 | 14.65 | 257,611 | +0.13(+0.88%) |
Apr 02, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 88 | +0.01(+0.07%) |
Apr 01, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 589 | -0.07(-0.48%) |
Mar 28, 2024 | 14.59 | 14.59 | 14.53 | 14.58 | 549 | +0.02(+0.13%) |
Mar 27, 2024 | 14.45 | 14.56 | 14.45 | 14.56 | 1,806 | +0.12(+0.83%) |
Mar 26, 2024 | 14.44 | 14.49 | 14.44 | 14.44 | 3,462 | -0.06(-0.45%) |
Mar 25, 2024 | 14.54 | 14.55 | 14.50 | 14.51 | 4,244 | -0.01(-0.10%) |
Mar 22, 2024 | 14.51 | 14.52 | 14.51 | 14.52 | 1,234 | +0.01(+0.07%) |
Mar 21, 2024 | 14.47 | 14.51 | 14.47 | 14.51 | 257 | -0.01(-0.07%) |
Mar 20, 2024 | 14.30 | 14.52 | 14.30 | 14.52 | 956 | +0.17(+1.18%) |
Mar 19, 2024 | 14.31 | 14.48 | 14.31 | 14.35 | 1,741 | -0.03(-0.21%) |
Mar 18, 2024 | 14.39 | 14.39 | 14.34 | 14.38 | 774 | +0.04(+0.28%) |
Mar 15, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 100 | -0.04(-0.28%) |
Mar 14, 2024 | 14.41 | 14.41 | 14.30 | 14.38 | 3,718 | -0.09(-0.62%) |
Mar 13, 2024 | 14.49 | 14.49 | 14.44 | 14.47 | 2,801 | +0.01(+0.10%) |
Mar 12, 2024 | 14.43 | 14.46 | 14.43 | 14.46 | 1,433 | +0.06(+0.45%) |
Mar 11, 2024 | 14.35 | 14.39 | 14.35 | 14.39 | 588 | +0.01(+0.07%) |
Mar 08, 2024 | 14.50 | 14.50 | 14.35 | 14.38 | 707 | +0.01(+0.07%) |
Mar 07, 2024 | 14.31 | 14.37 | 14.31 | 14.37 | 348 | +0.18(+1.26%) |
Mar 06, 2024 | 14.17 | 14.19 | 14.17 | 14.19 | 420 | +0.19(+1.34%) |
Mar 05, 2024 | 13.98 | 14.01 | 13.98 | 14.01 | 947 | +0.03(+0.20%) |
Mar 04, 2024 | 14.00 | 14.03 | 13.97 | 13.98 | 763 | -0.14(-0.98%) |
Mar 01, 2024 | 14.06 | 14.12 | 14.06 | 14.12 | 1,449 | +0.12(+0.85%) |
Feb 29, 2024 | 13.97 | 14.00 | 13.97 | 14.00 | 1,541 | +0.01(+0.07%) |
Feb 28, 2024 | 13.97 | 13.99 | 13.97 | 13.99 | 730 | -0.03(-0.21%) |
Feb 27, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 183 | +0.00(+0.02%) |
Feb 26, 2024 | 14.12 | 14.12 | 14.01 | 14.01 | 13,966 | -0.07(-0.51%) |
Feb 23, 2024 | 14.08 | 14.11 | 14.08 | 14.09 | 3,350 | +0.02(+0.14%) |
Feb 22, 2024 | 14.02 | 14.07 | 14.02 | 14.07 | 1,824 | +0.10(+0.71%) |
Feb 21, 2024 | 13.88 | 13.97 | 13.88 | 13.97 | 1,127 | +0.05(+0.36%) |
Feb 20, 2024 | 13.89 | 13.92 | 13.89 | 13.92 | 809 | +0.07(+0.54%) |
Feb 16, 2024 | 13.86 | 13.86 | 13.84 | 13.84 | 129 | -0.02(-0.14%) |
Feb 15, 2024 | 13.82 | 13.86 | 13.82 | 13.86 | 377 | +0.14(+1.05%) |
Feb 14, 2024 | 13.73 | 13.73 | 13.63 | 13.72 | 717 | +0.21(+1.54%) |
Feb 13, 2024 | 13.66 | 13.66 | 13.51 | 13.51 | 2,389 | -0.22(-1.59%) |
Feb 12, 2024 | 13.68 | 13.73 | 13.61 | 13.73 | 1,346 | +0.10(+0.73%) |
Feb 09, 2024 | 13.52 | 13.63 | 13.52 | 13.63 | 2,146 | -0.01(-0.07%) |
Feb 08, 2024 | 13.70 | 13.70 | 13.64 | 13.64 | 1,653 | -0.23(-1.64%) |
Feb 07, 2024 | 13.82 | 13.87 | 13.75 | 13.87 | 1,678 | +0.05(+0.36%) |
Feb 06, 2024 | 13.69 | 13.82 | 13.69 | 13.82 | 1,693 | +0.07(+0.50%) |
Feb 05, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 266 | -0.22(-1.58%) |
Feb 02, 2024 | 13.90 | 13.97 | 13.90 | 13.97 | 1,953 | -0.04(-0.28%) |
Feb 01, 2024 | 14.01 | 14.03 | 14.01 | 14.01 | 2,198 | +0.04(+0.28%) |
Jan 31, 2024 | 14.14 | 14.14 | 13.97 | 13.97 | 1,565 | -0.06(-0.39%) |
Jan 30, 2024 | 14.00 | 14.03 | 14.00 | 14.03 | 240 | +0.02(+0.11%) |
Jan 29, 2024 | 13.92 | 14.03 | 13.92 | 14.01 | 2,634 | -0.05(-0.35%) |
Jan 26, 2024 | 14.12 | 14.12 | 14.03 | 14.06 | 1,125 | +0.01(+0.07%) |
Jan 25, 2024 | 14.05 | 14.05 | 13.98 | 14.05 | 565 | +0.06(+0.42%) |
Jan 24, 2024 | 14.04 | 14.09 | 13.99 | 13.99 | 5,601 | +0.04(+0.28%) |
Jan 23, 2024 | 13.85 | 13.95 | 13.85 | 13.95 | 841 | +0.03(+0.21%) |
Jan 22, 2024 | 13.96 | 13.96 | 13.89 | 13.92 | 2,664 | -0.00(-0.04%) |
Jan 19, 2024 | 13.90 | 13.93 | 13.90 | 13.93 | 511 | +0.02(+0.12%) |
Jan 18, 2024 | 13.87 | 13.91 | 13.84 | 13.91 | 4,802 | +0.07(+0.52%) |
Jan 17, 2024 | 13.79 | 13.84 | 13.77 | 13.84 | 1,472 | -0.18(-1.30%) |
Jan 16, 2024 | 14.12 | 14.05 | 14.02 | 14.02 | 2,493 | -0.05(-0.35%) |
Jan 12, 2024 | 14.13 | 14.13 | 14.07 | 14.07 | 964 | -0.04(-0.28%) |
Jan 11, 2024 | 14.10 | 14.11 | 13.96 | 14.11 | 3,343 | +0.05(+0.35%) |
Jan 10, 2024 | 14.04 | 14.06 | 13.99 | 14.06 | 140,061 | -0.02(-0.14%) |
Jan 09, 2024 | 14.11 | 14.11 | 14.08 | 14.08 | 1,753 | -0.17(-1.18%) |
Jan 08, 2024 | 14.21 | 14.29 | 14.21 | 14.25 | 9,745 | +0.01(+0.07%) |
Jan 05, 2024 | 14.23 | 14.28 | 14.23 | 14.24 | 2,261 | +0.02(+0.14%) |
Jan 04, 2024 | 14.24 | 14.24 | 14.20 | 14.22 | 2,972 | +0.18(+1.26%) |
Jan 03, 2024 | 14.01 | 14.04 | 13.98 | 14.04 | 3,459 | -0.10(-0.70%) |
Jan 02, 2024 | 14.22 | 14.22 | 14.14 | 14.14 | 3,339 | -0.09(-0.62%) |
Dec 29, 2023 | 14.23 | 14.27 | 14.23 | 14.23 | 2,312 | +0.01(+0.06%) |
Dec 28, 2023 | 14.31 | 14.32 | 14.22 | 14.22 | 1,298 | -0.09(-0.66%) |
Dec 27, 2023 | 14.31 | 14.34 | 14.27 | 14.31 | 7,291 | +0.05(+0.36%) |
Dec 26, 2023 | 14.25 | 14.26 | 14.18 | 14.26 | 1,096 | +0.05(+0.34%) |
Dec 22, 2023 | 14.23 | 14.27 | 14.19 | 14.21 | 8,890 | +0.03(+0.21%) |
Dec 21, 2023 | 14.21 | 14.21 | 14.09 | 14.18 | 7,652 | +0.20(+1.47%) |
Dec 20, 2023 | 13.95 | 13.98 | 13.95 | 13.98 | 2,267 | -0.05(-0.38%) |
Dec 19, 2023 | 14.00 | 14.04 | 14.00 | 14.03 | 895 | +0.10(+0.70%) |
Dec 18, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 128 | +0.16(+1.17%) |
Dec 15, 2023 | 13.78 | 13.78 | 13.76 | 13.77 | 657 | -0.17(-1.19%) |
Dec 14, 2023 | 13.83 | 13.97 | 13.83 | 13.94 | 3,053 | +0.28(+2.07%) |
Dec 13, 2023 | 13.44 | 13.66 | 13.42 | 13.66 | 2,171 | +0.20(+1.45%) |
Dec 12, 2023 | 13.43 | 13.49 | 13.42 | 13.46 | 10,310 | +0.00(+0.00%) |
Dec 11, 2023 | 13.47 | 13.47 | 13.40 | 13.46 | 4,114 | +0.02(+0.15%) |
Dec 08, 2023 | 13.47 | 13.47 | 13.41 | 13.44 | 5,095 | +0.06(+0.44%) |
Dec 07, 2023 | 13.38 | 13.44 | 13.38 | 13.38 | 676 | +0.06(+0.48%) |
Dec 06, 2023 | 13.35 | 13.44 | 13.32 | 13.32 | 2,527 | +0.02(+0.15%) |
Dec 05, 2023 | 13.30 | 13.30 | 13.28 | 13.30 | 3,738 | -0.06(-0.42%) |
Dec 04, 2023 | 13.35 | 13.36 | 13.30 | 13.36 | 790 | +0.00(+0.00%) |
Dec 01, 2023 | 13.31 | 13.37 | 13.31 | 13.36 | 7,446 | +0.06(+0.44%) |
Nov 30, 2023 | 13.28 | 13.30 | 13.27 | 13.30 | 1,052 | +0.05(+0.37%) |
Nov 29, 2023 | 13.36 | 13.36 | 13.23 | 13.25 | 4,503 | -0.08(-0.58%) |
Nov 28, 2023 | 13.28 | 13.33 | 13.28 | 13.33 | 905 | +0.04(+0.29%) |
Nov 27, 2023 | 13.25 | 13.29 | 13.22 | 13.29 | 2,988 | +0.01(+0.08%) |
Nov 24, 2023 | 13.16 | 13.28 | 13.16 | 13.28 | 1,339 | +0.15(+1.15%) |
Nov 22, 2023 | 13.15 | 13.15 | 13.07 | 13.13 | 1,424 | -0.00(-0.01%) |
Nov 21, 2023 | 13.12 | 13.13 | 13.10 | 13.13 | 2,079 | -0.05(-0.41%) |
Nov 20, 2023 | 13.14 | 13.22 | 13.14 | 13.18 | 1,907 | +0.08(+0.60%) |
Nov 17, 2023 | 13.06 | 13.10 | 13.06 | 13.10 | 281 | +0.16(+1.23%) |
Nov 16, 2023 | 12.96 | 12.96 | 12.92 | 12.94 | 1,064 | -0.06(-0.50%) |
Nov 15, 2023 | 13.04 | 13.07 | 13.00 | 13.01 | 2,933 | +0.00(+0.02%) |
Nov 14, 2023 | 12.84 | 13.03 | 12.84 | 13.01 | 1,963 | +0.25(+1.98%) |
Nov 13, 2023 | 12.71 | 12.76 | 12.65 | 12.75 | 2,957 | +0.11(+0.88%) |
Nov 10, 2023 | 12.55 | 12.68 | 12.55 | 12.64 | 1,464 | +0.06(+0.51%) |
Nov 09, 2023 | 12.71 | 12.71 | 12.56 | 12.58 | 752 | +0.04(+0.31%) |
Nov 08, 2023 | 12.54 | 12.54 | 12.53 | 12.54 | 2,236 | -0.09(-0.69%) |
Nov 07, 2023 | 12.65 | 12.65 | 12.20 | 12.63 | 4,095 | -0.08(-0.61%) |
Nov 06, 2023 | 12.71 | 12.71 | 12.71 | 12.71 | 132 | -0.13(-1.02%) |
Nov 03, 2023 | 12.78 | 12.85 | 12.77 | 12.84 | 2,713 | +0.16(+1.24%) |
Nov 02, 2023 | 12.63 | 12.72 | 12.62 | 12.68 | 4,144 | +0.19(+1.51%) |
Nov 01, 2023 | 12.42 | 12.49 | 12.37 | 12.49 | 899 | +0.16(+1.29%) |
Oct 31, 2023 | 12.34 | 12.38 | 12.33 | 12.33 | 336 | -0.07(-0.55%) |
Oct 30, 2023 | 12.35 | 12.40 | 12.22 | 12.40 | 12,094 | +0.16(+1.34%) |
Oct 27, 2023 | 12.22 | 12.23 | 12.22 | 12.23 | 551 | +0.08(+0.64%) |
Oct 26, 2023 | 12.16 | 12.20 | 12.16 | 12.16 | 382 | -0.07(-0.53%) |
Oct 25, 2023 | 12.19 | 12.22 | 12.19 | 12.22 | 657 | -0.02(-0.18%) |
Oct 24, 2023 | 12.28 | 12.28 | 12.24 | 12.24 | 583 | -0.03(-0.24%) |
Oct 23, 2023 | 12.21 | 12.32 | 12.21 | 12.27 | 3,137 | -0.05(-0.39%) |
Oct 20, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 103 | -0.09(-0.75%) |
Oct 19, 2023 | 12.49 | 12.49 | 12.41 | 12.41 | 357 | -0.11(-0.88%) |
Oct 18, 2023 | 12.50 | 12.53 | 12.50 | 12.52 | 1,302 | -0.19(-1.52%) |
Oct 17, 2023 | 12.67 | 12.72 | 12.67 | 12.72 | 284 | +0.00(+0.00%) |
Oct 16, 2023 | 12.68 | 12.72 | 12.62 | 12.72 | 782 | +0.16(+1.27%) |
Oct 13, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 189 | -0.09(-0.72%) |
Oct 12, 2023 | 12.83 | 12.83 | 12.65 | 12.65 | 1,077 | -0.15(-1.21%) |
Oct 11, 2023 | 12.82 | 12.82 | 12.70 | 12.80 | 3,572 | +0.02(+0.15%) |
Oct 10, 2023 | 12.76 | 12.78 | 12.76 | 12.78 | 1,008 | +0.24(+1.92%) |
Oct 09, 2023 | 12.52 | 12.54 | 12.49 | 12.54 | 1,108 | -0.03(-0.23%) |
Oct 06, 2023 | 12.55 | 12.57 | 12.55 | 12.57 | 367 | +0.22(+1.76%) |
Oct 05, 2023 | 12.30 | 12.36 | 12.30 | 12.36 | 2,090 | +0.12(+0.95%) |
Oct 04, 2023 | 12.17 | 12.24 | 12.17 | 12.24 | 980 | +0.00(+0.02%) |
Oct 03, 2023 | 12.28 | 12.28 | 12.24 | 12.24 | 1,202 | -0.19(-1.50%) |
Oct 02, 2023 | 12.50 | 12.50 | 12.42 | 12.42 | 478 | -0.18(-1.45%) |
Sep 29, 2023 | 12.70 | 12.70 | 12.61 | 12.61 | 573 | -0.02(-0.19%) |
Sep 28, 2023 | 12.67 | 12.69 | 12.63 | 12.63 | 14,472 | +0.06(+0.46%) |
Sep 27, 2023 | 12.63 | 12.63 | 12.55 | 12.57 | 2,048 | -0.15(-1.21%) |
Sep 26, 2023 | 12.77 | 12.79 | 12.73 | 12.73 | 1,008 | -0.05(-0.38%) |
Sep 25, 2023 | 12.72 | 12.77 | 12.77 | 12.77 | 1,167 | -0.14(-1.12%) |
Sep 22, 2023 | 12.96 | 13.01 | 12.92 | 12.92 | 1,386 | -0.06(-0.44%) |
Sep 21, 2023 | 13.00 | 13.00 | 12.98 | 12.98 | 572 | -0.13(-0.96%) |
Sep 20, 2023 | 13.29 | 13.29 | 13.10 | 13.10 | 2,604 | -0.05(-0.37%) |
Sep 19, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 112 | +0.17(+1.33%) |
Sep 18, 2023 | 13.01 | 13.04 | 12.98 | 12.98 | 2,796 | -0.10(-0.74%) |
Sep 15, 2023 | 13.12 | 13.16 | 13.04 | 13.07 | 4,573 | +0.01(+0.11%) |
Sep 14, 2023 | 13.02 | 13.09 | 13.02 | 13.06 | 679 | +0.15(+1.15%) |
Sep 13, 2023 | 12.98 | 12.98 | 12.90 | 12.91 | 409 | -0.00(-0.00%) |
Sep 12, 2023 | 12.90 | 12.94 | 12.84 | 12.91 | 4,867 | +0.07(+0.52%) |
Sep 11, 2023 | 12.80 | 12.87 | 12.80 | 12.84 | 1,923 | +0.06(+0.45%) |
Sep 08, 2023 | 12.77 | 12.78 | 12.72 | 12.78 | 545 | +0.02(+0.19%) |
Sep 07, 2023 | 12.73 | 12.76 | 12.73 | 12.76 | 229 | +0.04(+0.34%) |
Sep 06, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 41 | -0.12(-0.92%) |
Sep 05, 2023 | 12.84 | 12.84 | 12.79 | 12.83 | 2,167 | +0.01(+0.07%) |
Sep 01, 2023 | 12.81 | 12.86 | 12.81 | 12.83 | 602 | -0.02(-0.19%) |
Aug 31, 2023 | 12.89 | 12.89 | 12.82 | 12.85 | 1,494 | -0.09(-0.70%) |
Aug 30, 2023 | 12.91 | 12.94 | 12.91 | 12.94 | 1,278 | -0.03(-0.22%) |
Aug 29, 2023 | 12.80 | 12.97 | 12.74 | 12.97 | 4,689 | +0.31(+2.41%) |
Aug 28, 2023 | 12.71 | 12.71 | 12.64 | 12.66 | 2,032 | +0.07(+0.53%) |
Aug 25, 2023 | 12.57 | 12.60 | 12.57 | 12.60 | 240 | +0.05(+0.38%) |
Aug 24, 2023 | 12.63 | 12.63 | 12.55 | 12.55 | 548 | -0.11(-0.90%) |
Aug 23, 2023 | 12.69 | 12.69 | 12.66 | 12.66 | 538 | +0.09(+0.72%) |
Aug 22, 2023 | 12.58 | 12.58 | 12.57 | 12.57 | 123 | -0.06(-0.49%) |
Aug 21, 2023 | 12.55 | 12.63 | 12.55 | 12.63 | 2,231 | -0.02(-0.15%) |
Aug 18, 2023 | 12.60 | 12.65 | 12.60 | 12.65 | 240 | +0.07(+0.53%) |
Aug 17, 2023 | 12.72 | 12.72 | 12.59 | 12.59 | 2,498 | -0.10(-0.75%) |
Aug 16, 2023 | 12.67 | 12.78 | 12.67 | 12.68 | 1,933 | -0.02(-0.15%) |
Aug 15, 2023 | 12.78 | 12.78 | 12.70 | 12.70 | 876 | -0.23(-1.77%) |
Aug 14, 2023 | 12.89 | 12.93 | 12.84 | 12.93 | 4,257 | -0.05(-0.37%) |
Aug 11, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 264 | -0.02(-0.15%) |
Aug 10, 2023 | 13.17 | 13.17 | 13.00 | 13.00 | 326 | -0.04(-0.33%) |
Aug 09, 2023 | 13.07 | 13.07 | 13.04 | 13.04 | 949 | +0.03(+0.26%) |
Aug 08, 2023 | 13.02 | 13.02 | 12.89 | 13.01 | 15,008 | -0.11(-0.80%) |
Aug 07, 2023 | 13.04 | 13.15 | 13.04 | 13.11 | 1,480 | +0.06(+0.44%) |
Aug 04, 2023 | 13.17 | 13.17 | 13.05 | 13.05 | 467 | +0.10(+0.74%) |
Aug 03, 2023 | 12.94 | 12.96 | 12.94 | 12.96 | 471 | +0.04(+0.31%) |
Aug 02, 2023 | 12.92 | 12.92 | 12.89 | 12.92 | 385 | -0.24(-1.84%) |
Aug 01, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 152 | -0.15(-1.14%) |
Jul 31, 2023 | 13.36 | 13.36 | 13.31 | 13.31 | 3,650 | -0.05(-0.39%) |
Jul 28, 2023 | 13.41 | 13.43 | 13.31 | 13.37 | 2,128 | +0.04(+0.27%) |
Jul 27, 2023 | 13.46 | 13.46 | 13.30 | 13.33 | 2,114 | -0.03(-0.24%) |
Jul 26, 2023 | 13.30 | 13.39 | 13.28 | 13.36 | 1,301 | +0.02(+0.14%) |
Jul 25, 2023 | 13.32 | 13.34 | 13.32 | 13.34 | 1,101 | +0.03(+0.21%) |
Jul 24, 2023 | 13.22 | 13.31 | 13.22 | 13.31 | 1,349 | +0.08(+0.57%) |
Jul 21, 2023 | 13.25 | 13.25 | 13.22 | 13.24 | 1,633 | -0.06(-0.43%) |
Jul 20, 2023 | 13.31 | 13.31 | 13.28 | 13.29 | 2,549 | +0.01(+0.07%) |
Jul 19, 2023 | 13.29 | 13.29 | 13.21 | 13.28 | 1,246 | +0.11(+0.87%) |
Jul 18, 2023 | 13.16 | 13.20 | 13.15 | 13.17 | 3,019 | -0.02(-0.14%) |
Jul 17, 2023 | 13.18 | 13.23 | 13.18 | 13.19 | 696 | +0.02(+0.14%) |
Jul 14, 2023 | 13.25 | 13.26 | 13.17 | 13.17 | 4,546 | -0.01(-0.07%) |
Jul 13, 2023 | 13.16 | 13.21 | 13.16 | 13.18 | 1,913 | +0.13(+1.02%) |
Jul 12, 2023 | 13.02 | 13.07 | 13.02 | 13.05 | 1,057 | +0.28(+2.16%) |
Jul 11, 2023 | 12.74 | 12.77 | 12.73 | 12.77 | 525 | +0.14(+1.13%) |
Jul 10, 2023 | 12.57 | 12.63 | 12.57 | 12.63 | 1,320 | -0.05(-0.38%) |
Jul 07, 2023 | 12.60 | 12.71 | 12.59 | 12.68 | 4,282 | +0.11(+0.87%) |
Jul 06, 2023 | 12.51 | 12.57 | 12.51 | 12.57 | 4,244 | -0.19(-1.49%) |
Jul 05, 2023 | 12.80 | 12.80 | 12.74 | 12.76 | 693 | -0.11(-0.88%) |
Jul 03, 2023 | 12.78 | 12.88 | 12.78 | 12.87 | 1,311 | +0.14(+1.11%) |
Jun 30, 2023 | 12.76 | 12.78 | 12.73 | 12.73 | 1,543 | +0.10(+0.82%) |
Jun 29, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 240 | +0.04(+0.30%) |
Jun 28, 2023 | 12.64 | 12.64 | 12.57 | 12.59 | 2,548 | -0.10(-0.82%) |
Jun 27, 2023 | 12.57 | 12.69 | 12.57 | 12.69 | 1,391 | +0.18(+1.44%) |
Jun 26, 2023 | 12.54 | 12.54 | 12.51 | 12.51 | 2,367 | +0.06(+0.46%) |
Jun 23, 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 125 | -0.15(-1.20%) |
Jun 22, 2023 | 12.55 | 12.61 | 12.55 | 12.61 | 437 | -0.06(-0.45%) |
Jun 21, 2023 | 12.59 | 12.66 | 12.59 | 12.66 | 541 | -0.00(-0.04%) |
Jun 20, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 319 | -0.15(-1.14%) |
Jun 16, 2023 | 12.85 | 12.89 | 12.81 | 12.81 | 3,958 | -0.08(-0.59%) |
Jun 15, 2023 | 12.77 | 12.89 | 12.77 | 12.89 | 632 | +0.22(+1.72%) |
Jun 14, 2023 | 12.75 | 12.75 | 12.67 | 12.67 | 530 | +0.00(+0.00%) |
Jun 13, 2023 | 12.66 | 12.67 | 12.66 | 12.67 | 981 | +0.06(+0.45%) |
Jun 12, 2023 | 12.61 | 12.62 | 12.57 | 12.62 | 1,191 | -0.05(-0.37%) |
Jun 09, 2023 | 12.62 | 12.70 | 12.62 | 12.66 | 2,757 | -0.07(-0.52%) |
Jun 08, 2023 | 12.73 | 12.73 | 12.73 | 12.73 | 128 | +0.18(+1.43%) |
Jun 07, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 195 | -0.07(-0.52%) |
Jun 06, 2023 | 12.53 | 12.62 | 12.51 | 12.62 | 29,536 | +0.00(+0.04%) |
Jun 05, 2023 | 12.75 | 12.75 | 12.56 | 12.61 | 27,893 | -0.00(-0.01%) |
Jun 02, 2023 | 12.60 | 12.64 | 12.59 | 12.61 | 42,493 | +0.09(+0.69%) |
Jun 01, 2023 | 12.39 | 12.53 | 12.36 | 12.53 | 4,839 | +0.16(+1.25%) |
May 31, 2023 | 12.43 | 12.45 | 12.32 | 12.37 | 9,147 | -0.17(-1.39%) |
May 30, 2023 | 12.57 | 12.57 | 12.49 | 12.55 | 3,971 | -0.07(-0.52%) |
May 26, 2023 | 12.59 | 12.61 | 12.57 | 12.61 | 1,572 | +0.11(+0.90%) |
May 25, 2023 | 12.48 | 12.50 | 12.47 | 12.50 | 4,023 | -0.15(-1.19%) |
May 24, 2023 | 12.72 | 12.72 | 12.61 | 12.65 | 1,915 | -0.19(-1.47%) |
May 23, 2023 | 12.87 | 12.87 | 12.83 | 12.84 | 467 | -0.07(-0.51%) |
May 22, 2023 | 12.98 | 12.98 | 12.90 | 12.90 | 10,104 | -0.02(-0.15%) |
May 19, 2023 | 12.93 | 12.93 | 12.92 | 12.92 | 644 | +0.02(+0.15%) |
May 18, 2023 | 12.96 | 12.96 | 12.90 | 12.90 | 2,577 | -0.06(-0.44%) |
May 17, 2023 | 12.92 | 12.98 | 12.87 | 12.96 | 2,163 | -0.01(-0.07%) |
May 16, 2023 | 13.03 | 13.03 | 12.97 | 12.97 | 1,549 | -0.19(-1.43%) |
May 15, 2023 | 13.14 | 13.20 | 13.13 | 13.16 | 1,087 | +0.11(+0.87%) |
May 12, 2023 | 13.11 | 13.11 | 13.03 | 13.04 | 4,508 | -0.05(-0.36%) |
May 11, 2023 | 13.13 | 13.13 | 13.07 | 13.09 | 4,674 | -0.13(-1.00%) |
May 10, 2023 | 13.34 | 13.34 | 13.21 | 13.22 | 2,827 | -0.06(-0.43%) |
May 09, 2023 | 13.27 | 13.31 | 13.27 | 13.28 | 2,677 | -0.05(-0.35%) |
May 08, 2023 | 13.38 | 13.38 | 13.32 | 13.33 | 2,607 | +0.06(+0.43%) |
May 05, 2023 | 13.19 | 13.33 | 13.19 | 13.27 | 2,276 | +0.21(+1.59%) |
May 04, 2023 | 13.11 | 13.11 | 13.06 | 13.06 | 1,946 | -0.08(-0.57%) |
May 03, 2023 | 13.11 | 13.19 | 13.11 | 13.14 | 1,480 | +0.11(+0.83%) |
May 02, 2023 | 13.15 | 13.15 | 12.96 | 13.03 | 3,010 | -0.25(-1.91%) |