Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.400	2.430	2.330	2.340	1,353,729	-0.14(-5.65%)
Jun 12, 2025	2.480	2.510	2.440	2.480	721,181	-0.02(-0.80%)
Jun 11, 2025	2.470	2.560	2.450	2.500	1,609,004	-0.10(-3.85%)
Jun 10, 2025	2.490	2.655	2.460	2.600	1,842,882	+0.11(+4.42%)
Jun 09, 2025	2.430	2.530	2.260	2.490	5,993,359	-0.32(-11.39%)
Jun 06, 2025	2.680	2.810	2.630	2.810	1,171,400	+0.13(+4.85%)
Jun 05, 2025	2.760	2.780	2.630	2.680	1,304,083	-0.08(-2.90%)
Jun 04, 2025	2.740	2.850	2.700	2.760	1,638,225	+0.03(+1.10%)
Jun 03, 2025	2.660	2.740	2.630	2.730	1,182,820	+0.06(+2.25%)
Jun 02, 2025	2.520	2.700	2.520	2.670	958,860	+0.13(+5.12%)
May 30, 2025	2.630	2.660	2.513	2.540	1,580,050	-0.14(-5.22%)
May 29, 2025	2.860	2.900	2.625	2.680	2,099,565	-0.15(-5.30%)
May 28, 2025	2.740	3.050	2.690	2.830	6,345,674	+0.13(+4.81%)
May 27, 2025	2.700	2.780	2.640	2.700	977,542	+0.04(+1.50%)
May 23, 2025	2.500	2.670	2.470	2.660	1,032,172	+0.09(+3.50%)
May 22, 2025	2.620	2.650	2.530	2.570	1,043,971	+0.03(+1.18%)
May 21, 2025	2.640	2.670	2.520	2.540	1,330,984	-0.08(-3.05%)
May 20, 2025	2.800	2.810	2.570	2.620	1,746,759	-0.12(-4.38%)
May 19, 2025	2.580	2.780	2.580	2.740	1,444,699	+0.06(+2.24%)
May 16, 2025	2.720	2.915	2.570	2.680	3,281,645	+0.01(+0.37%)
May 15, 2025	2.500	2.690	2.465	2.670	2,298,267	+0.21(+8.54%)
May 14, 2025	2.420	2.490	2.400	2.460	757,311	+0.08(+3.36%)
May 13, 2025	2.540	2.574	2.360	2.380	1,875,411	-0.17(-6.67%)
May 12, 2025	2.600	2.650	2.520	2.550	1,693,480	+0.03(+1.19%)
May 09, 2025	2.580	2.630	2.465	2.520	1,108,459	-0.04(-1.56%)
May 08, 2025	2.550	2.830	2.460	2.560	3,080,786	+0.05(+1.99%)
May 07, 2025	2.440	2.520	2.380	2.510	1,095,271	+0.07(+2.87%)
May 06, 2025	2.460	2.500	2.400	2.440	674,244	-0.06(-2.40%)
May 05, 2025	2.370	2.540	2.360	2.500	1,168,683	+0.11(+4.60%)
May 02, 2025	2.440	2.520	2.350	2.390	1,147,932	-0.03(-1.24%)
May 01, 2025	2.491	2.535	2.410	2.420	728,499	-0.05(-2.02%)
Apr 30, 2025	2.530	2.570	2.390	2.470	1,524,394	-0.15(-5.73%)
Apr 29, 2025	2.680	2.699	2.600	2.620	1,098,034	-0.07(-2.60%)
Apr 28, 2025	2.610	2.730	2.510	2.690	2,148,804	+0.08(+3.07%)
Apr 25, 2025	2.670	2.780	2.370	2.610	5,041,097	+0.18(+7.41%)
Apr 24, 2025	2.100	2.490	2.090	2.430	3,464,604	+0.35(+16.83%)
Apr 23, 2025	2.130	2.270	2.050	2.080	2,155,378	+0.03(+1.46%)
Apr 22, 2025	2.270	2.320	2.040	2.050	2,606,633	-0.18(-8.07%)
Apr 21, 2025	2.470	2.532	2.210	2.230	2,052,788	-0.26(-10.44%)
Apr 17, 2025	2.490	2.640	2.370	2.490	2,892,845	+0.03(+1.22%)
Apr 16, 2025	2.500	2.620	2.343	2.460	4,282,893	-0.09(-3.53%)
Apr 15, 2025	2.170	2.600	2.130	2.550	8,223,488	+0.27(+11.84%)
Apr 14, 2025	2.310	2.310	2.030	2.280	4,484,349	+0.05(+2.24%)
Apr 11, 2025	1.860	2.380	1.830	2.230	11,904,675	+0.44(+24.58%)
Apr 10, 2025	1.700	1.940	1.640	1.790	7,824,511	+0.14(+8.48%)
Apr 09, 2025	1.790	2.110	1.480	1.650	33,362,416	+0.26(+18.71%)
Apr 08, 2025	1.530	1.550	1.350	1.390	906,560	-0.12(-7.95%)
Apr 07, 2025	1.400	1.560	1.370	1.510	958,372	+0.02(+1.34%)
Apr 04, 2025	1.530	1.544	1.350	1.490	1,032,467	-0.08(-5.10%)
Apr 03, 2025	1.590	1.646	1.560	1.570	697,638	-0.13(-7.65%)
Apr 02, 2025	1.490	1.730	1.480	1.700	1,605,952	+0.21(+14.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.