Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.9000	0.9400	0.8900	0.9025	130,112	+0.00(+0.28%)
Aug 07, 2025	0.9051	0.9170	0.8900	0.9000	63,160	-0.01(-0.56%)
Aug 06, 2025	0.9300	0.9400	0.9000	0.9051	45,068	+0.00(+0.40%)
Aug 05, 2025	0.9368	0.9400	0.9013	0.9015	55,053	-0.01(-0.93%)
Aug 04, 2025	0.9000	0.9200	0.9000	0.9100	54,050	+0.03(+3.06%)
Aug 01, 2025	0.9000	0.9100	0.8800	0.8830	53,545	-0.02(-1.89%)
Jul 31, 2025	0.8820	0.9094	0.8800	0.9000	43,593	+0.00(+0.00%)
Jul 30, 2025	0.9060	0.9162	0.8900	0.9000	26,816	-0.00(-0.51%)
Jul 29, 2025	0.9200	0.9358	0.8900	0.9046	120,555	+0.00(+0.51%)
Jul 28, 2025	0.9000	0.9162	0.8920	0.9000	95,526	+0.00(+0.00%)
Jul 25, 2025	0.9070	0.9380	0.8956	0.9000	52,283	+0.00(+0.00%)
Jul 24, 2025	0.9200	0.9420	0.8971	0.9000	27,351	-0.02(-2.46%)
Jul 23, 2025	0.9150	0.9324	0.9150	0.9227	9,750	+0.01(+1.40%)
Jul 22, 2025	0.9200	0.9400	0.8950	0.9100	41,769	-0.02(-1.62%)
Jul 21, 2025	0.9500	0.9500	0.9050	0.9250	15,103	-0.03(-2.66%)
Jul 18, 2025	0.9500	0.9580	0.9500	0.9503	3,736	+0.00(+0.00%)
Jul 17, 2025	0.9524	0.9600	0.9500	0.9503	23,019	+0.00(+0.02%)
Jul 16, 2025	0.9400	0.9601	0.9380	0.9501	37,809	-0.01(-1.03%)
Jul 15, 2025	0.9540	0.9671	0.9540	0.9600	26,222	-0.01(-0.83%)
Jul 14, 2025	0.9700	0.9700	0.9520	0.9680	14,036	+0.02(+1.88%)
Jul 11, 2025	0.9400	0.9700	0.9230	0.9501	39,439	+0.00(+0.00%)
Jul 10, 2025	0.8715	0.9648	0.8715	0.9501	93,370	-0.00(-0.15%)
Jul 09, 2025	0.9600	0.9600	0.9500	0.9515	13,325	-0.01(-0.89%)
Jul 08, 2025	0.9700	0.9709	0.9500	0.9600	9,125	-0.01(-1.03%)
Jul 07, 2025	0.9503	1.000	0.9500	0.9700	16,985	-0.01(-0.61%)
Jul 03, 2025	0.9701	0.9800	0.9580	0.9760	6,577	+0.03(+2.74%)
Jul 02, 2025	0.9800	0.9980	0.9500	0.9500	50,203	-0.02(-2.52%)
Jul 01, 2025	0.9600	0.9790	0.9600	0.9746	4,508	+0.00(+0.03%)
Jun 30, 2025	0.9410	0.9790	0.9410	0.9743	16,476	+0.01(+0.61%)
Jun 27, 2025	0.9680	0.9684	0.9500	0.9684	4,051	-0.01(-0.70%)
Jun 26, 2025	0.9900	0.9900	0.9451	0.9752	35,913	-0.00(-0.49%)
Jun 25, 2025	0.9511	0.9979	0.9511	0.9800	9,421	+0.00(+0.00%)
Jun 24, 2025	0.9600	1.010	0.9500	0.9800	14,870	-0.01(-0.81%)
Jun 23, 2025	0.9500	0.9943	0.9500	0.9880	13,076	-0.01(-1.02%)
Jun 20, 2025	1.000	1.010	0.9520	0.9982	37,527	-0.01(-1.17%)
Jun 18, 2025	1.040	1.050	0.9900	1.010	49,608	-0.01(-0.98%)
Jun 17, 2025	1.000	1.115	0.9800	1.020	116,655	+0.04(+4.08%)
Jun 16, 2025	0.9900	1.000	0.9500	0.9800	46,951	+0.01(+1.21%)
Jun 13, 2025	0.9011	0.9683	0.8867	0.9683	36,042	+0.00(+0.03%)
Jun 12, 2025	0.9501	0.9683	0.9421	0.9680	93,691	-0.00(-0.03%)
Jun 11, 2025	0.9450	0.9711	0.9450	0.9683	15,012	+0.00(+0.31%)
Jun 10, 2025	0.9600	0.9653	0.9499	0.9653	17,386	+0.00(+0.00%)
Jun 09, 2025	0.9496	0.9653	0.9328	0.9653	32,224	+0.01(+0.78%)
Jun 06, 2025	0.9500	0.9998	0.9500	0.9578	42,212	-0.02(-2.27%)
Jun 05, 2025	0.9511	0.9900	0.9500	0.9800	24,795	+0.00(+0.01%)
Jun 04, 2025	1.010	1.010	0.9500	0.9799	57,798	-0.02(-2.01%)
Jun 03, 2025	0.9750	1.000	0.9500	1.000	79,215	+0.01(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.